`
Related Pages for SYNGENE
[--[65.84.65.76]--]
SYNGENE
Syngene International Ltd
724.65 -22.50 (-3.01%)

Option Chain for SYNGENE

04 Apr 2025 04:11 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 1000
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 120.00 0.00 600 0.50 0.90 45.24 3 2 4 -0.03
0.00 0 0 0 0.00 81.50 0.00 610 0.00 7.55 0.00 0 0 0 0.00
- 0 0 0 - 153.80 0.00 620 -0.35 1.10 40.25 124 17 40 -0.04
0.00 0 0 0 0.00 66.30 0.00 630 0.00 12.10 0.00 0 0 0 0.00
- 0 0 0 - 136.30 0.00 640 0.00 2.50 0.00 0 0 0 0.00
0.00 0 2 0 0.00 107.30 0.00 650 1.20 3.00 38.59 477 100 267 -0.09
0.00 0 0 0 0.00 72.95 0.00 660 1.85 4.20 38.39 135 44 86 -0.12
- 4 0 4 - 55.15 -7.55 670 2.90 5.90 38.55 108 5 71 -0.16
0.00 0 4 0 0.00 71.25 0.00 680 3.30 7.55 37.64 385 -6 56 -0.20
0.82 33 1 14 26.55 43.30 -19.15 690 4.75 10.25 37.96 79 5 114 -0.25
0.75 42 -1 49 27.47 36.15 -17.90 700 6.10 13.30 37.88 597 -26 111 -0.31
0.66 33 12 89 28.90 30.20 -16.60 710 6.95 16.30 36.82 253 -3 63 -0.36
0.58 88 22 157 31.04 25.65 -17.55 720 8.50 20.50 36.74 443 48 121 -0.43
0.51 77 28 211 31.23 20.65 -13.80 730 11.45 26.65 38.60 281 11 69 -0.49
0.43 125 45 295 31.43 16.40 -12.80 740 12.00 31.20 37.17 147 -13 56 -0.55
0.36 215 0 600 31.24 12.60 -11.45 750 13.95 38.05 36.38 329 -98 95 -0.63
0.30 67 -32 392 31.95 10.00 -9.30 760 17.05 46.95 41.89 40 14 41 -0.65
0.24 336 103 250 31.97 7.55 -7.85 770 0.00 37.50 0.00 0 8 0 0.00
0.20 169 90 493 32.41 5.80 -6.30 780 0.10 40.75 0.00 0 2 0 0.00
0.15 92 44 120 32.16 4.15 -5.60 790 23.95 70.80 44.87 1 0 3 -0.76
0.12 231 33 450 32.66 3.15 -4.00 800 29.55 90.00 65.44 1 0 14 -0.70
0.09 25 -36 77 32.31 2.15 -3.30 810 0.00 62.95 0.00 0 3 0 0.00
0.06 165 35 87 32.32 1.50 -2.65 820 0.00 77.50 0.00 0 1 0 0.00
0.00 0 0 0 0.00 0.00 0.00 830 0.00 0.00 0.00 0 0 0 0.00
0.04 48 -3 26 34.48 1.00 -1.50 840 0.00 89.25 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 850 0.00 0.00 0.00 0 0 0 0.00
0.03 33 -2 6 37.72 0.80 -0.20 860 0.00 131.15 0.00 0 0 0 0.00
1,783 1,211
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.