`
Related Pages for HAVELLS
[--[65.84.65.76]--]
HAVELLS
Havells India Limited
1518.7 8.25 (0.55%)

Option Chain for HAVELLS

03 Apr 2025 04:12 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 500
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 322.85 0.00 1200 -0.20 0.80 46.28 1 0 43 -0.01
0.00 0 0 0 0.00 249.55 0.00 1220 0.00 4.95 0.00 0 0 0 0.00
0.00 0 0 0 0.00 328.85 0.00 1240 0.00 4.20 0.00 0 0 0 0.00
0.00 0 0 0 0.00 213.90 0.00 1260 0.00 1.80 0.00 0 0 0 0.00
0.00 0 0 0 0.00 292.40 0.00 1280 0.00 1.75 0.00 0 0 0 0.00
0.00 0 0 0 0.00 180.25 0.00 1300 -0.05 1.50 36.14 1 0 24 -0.03
- 0 0 0 - 257.30 0.00 1320 -1.35 1.85 34.42 1 0 21 -0.04
0.00 0 0 0 0.00 149.20 0.00 1340 -0.65 2.35 32.69 62 0 67 -0.05
0.00 0 0 0 0.00 150.00 0.00 1360 -0.95 3.20 32.05 26 3 59 -0.06
0.98 7 0 1 19.97 143.60 0.45 1380 -1.45 4.40 30.76 63 -17 62 -0.08
0.85 17 2 4 36.80 137.00 22.10 1400 -1.55 6.35 30.77 275 12 411 -0.11
0.80 8 2 3 37.49 119.55 10.25 1420 -1.85 8.70 29.56 67 -15 102 -0.15
0.80 20 -1 3 29.86 98.50 5.55 1440 -2.50 11.80 29.33 86 -6 124 -0.19
0.72 17 -2 14 32.49 84.70 9.70 1460 -3.25 15.75 27.98 267 35 198 -0.25
0.68 54 2 30 30.14 70.20 6.20 1480 -4.10 20.95 27.93 215 8 227 -0.31
0.61 392 -35 577 28.01 53.30 1.35 1500 -3.70 28.65 27.40 352 -11 450 -0.39
0.54 234 51 592 26.64 42.00 0.95 1520 -5.20 36.95 27.72 411 139 299 -0.46
0.45 300 6 418 27.40 32.45 0.25 1540 -4.50 48.10 27.18 32 16 145 -0.55
0.38 233 -4 444 27.11 25.40 0.50 1560 -6.25 59.20 27.58 96 21 85 -0.62
0.31 132 -15 125 27.76 19.00 0.10 1580 -11.30 70.50 24.37 8 -1 44 -0.72
0.24 462 22 484 27.06 13.85 -0.55 1600 -12.15 82.05 22.72 5 1 61 -0.80
0.18 105 15 73 27.40 9.75 -0.85 1620 4.50 99.60 20.72 3 -2 3 -0.89
0.14 122 18 77 27.11 7.00 -0.90 1640 -21.45 119.45 26.82 5 0 19 -0.86
0.11 111 20 90 28.13 5.20 -0.65 1660 0.00 151.50 0.00 0 0 0 0.00
0.08 110 9 40 28.08 3.75 -0.60 1680 0.00 179.65 0.00 0 0 0 0.00
0.06 366 13 47 28.86 2.70 -0.60 1700 0.00 191.25 0.00 0 0 0 0.00
0.05 17 6 54 29.87 2.30 -1.85 1720 0.00 184.55 - 0 0 0 -
0.04 13 0 1 30.66 1.80 -0.15 1740 0.00 277.35 0.00 0 0 0 0.00
0.00 0 0 0 0.00 2.70 -0.05 1760 0.00 215.35 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 1780 0.00 0.00 0.00 0 0 0 0.00
0.02 161 -2 10 33.84 1.05 -0.25 1800 0.00 278.00 0.00 0 0 0 0.00
2,881 2,444
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.