`
Related Pages for NYKAA
[--[65.84.65.76]--]
NYKAA
Fsn E Commerce Ventures
179.37 -0.52 (-0.29%)

Option Chain for NYKAA

03 Apr 2025 04:13 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 2950
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 -1 0 0.00 31.10 0.00 150 -0.20 0.20 41.07 8 -3 14 -0.03
0.00 0 0 0 0.00 15.50 0.00 152.5 0.00 5.70 0.00 0 0 0 0.00
0.00 0 0 0 0.00 23.45 0.00 155 0.00 0.75 0.00 0 0 0 0.00
0.00 0 0 0 0.00 12.60 0.00 157.5 0.00 7.70 0.00 0 0 0 0.00
0.00 0 1 0 0.00 20.75 0.00 160 -0.35 0.60 36.40 20 0 141 -0.08
0.00 0 2 0 0.00 18.35 0.00 162.5 -0.40 0.80 35.43 13 8 63 -0.11
0.00 0 -2 0 0.00 16.10 0.00 165 -0.35 1.15 35.41 33 12 104 -0.14
0.85 9 2 5 29.51 13.45 -0.65 167.5 -0.30 1.55 34.88 12 7 99 -0.18
0.79 73 3 13 30.45 11.55 -0.75 170 -0.40 2.00 33.90 166 -1 197 -0.23
0.00 0 1 0 0.00 10.40 -0.15 172.5 -0.35 2.65 33.54 10 -5 48 -0.28
0.66 142 -2 36 31.52 8.20 -0.65 175 -0.30 3.55 33.82 101 1 143 -0.35
0.59 72 -1 16 30.21 6.50 -0.80 177.5 -0.20 4.60 33.97 37 -11 73 -0.41
0.52 592 -3 496 31.41 5.40 -0.55 180 -0.30 5.65 33.12 213 0 149 -0.48
0.45 54 -3 27 32.11 4.40 -0.55 182.5 0.00 8.15 0.00 0 0 0 0.00
0.38 87 34 157 32.09 3.45 -0.45 185 0.00 9.00 35.88 1 0 12 -0.61
0.31 81 19 43 32.33 2.70 -0.30 187.5 -0.50 10.60 35.48 17 11 16 -0.67
0.26 303 8 166 32.64 2.10 -0.35 190 -0.40 12.10 33.36 2 1 15 -0.74
0.21 25 -1 18 33.21 1.65 -0.20 192.5 0.00 14.45 0.00 0 1 0 0.00
0.17 67 3 45 33.38 1.25 -0.30 195 0.00 17.60 0.00 0 0 0 0.00
0.14 16 4 12 34.23 1.00 -0.20 197.5 0.00 18.70 0.00 0 2 0 0.00
0.11 179 -14 48 34.43 0.75 -0.20 200 0.25 21.00 39.03 17 11 15 -0.86
1,700 1,089
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.