`
Related Pages for PRESTIGE
[--[65.84.65.76]--]
PRESTIGE
Prestige Estate Ltd
1127.05 -61.45 (-5.17%)

Option Chain for PRESTIGE

04 Apr 2025 04:13 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 325
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 463.65 0.00 900 1.05 2.90 - 8 0 52 -
0.00 0 0 0 0.00 0.00 0.00 920 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 940 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 216.80 0.00 950 1.20 3.65 50.47 181 -16 38 -0.06
- 0 0 0 - 254.95 0.00 960 0.00 3.65 18.64 0 0 0 -0.00
- 0 0 0 - 236.50 0.00 980 0.00 5.10 16.10 0 0 0 -0.00
0.92 7 0 15 39.31 136.05 -48.25 1000 2.60 6.80 45.69 399 103 248 -0.11
0.82 1 1 2 51.98 126.20 -74.80 1020 0.55 9.90 45.75 9 4 4 -0.15
0.80 9 2 9 46.76 107.00 -13.15 1040 5.20 12.35 43.57 51 2 32 -0.19
- 0 0 0 - 146.75 0.00 1050 7.65 15.95 45.27 52 19 53 -0.22
0.76 4 4 12 43.99 90.00 -77.75 1060 8.60 17.80 44.28 23 7 21 -0.24
0.70 14 -3 28 43.90 76.15 -11.35 1080 8.80 21.80 41.94 56 -3 40 -0.30
0.63 47 1 68 43.12 62.90 -41.20 1100 14.35 29.70 42.57 261 -15 196 -0.37
0.57 22 6 67 41.04 49.60 -39.25 1120 18.40 37.95 42.12 297 37 71 -0.43
0.49 77 35 167 41.01 39.80 -35.55 1140 21.90 48.65 42.65 141 2 49 -0.51
0.46 155 91 287 41.53 36.00 -34.90 1150 26.80 55.35 43.71 322 -12 129 -0.54
0.42 41 -16 146 41.19 31.65 -35.60 1160 28.65 60.75 43.21 93 -2 45 -0.57
0.35 130 -2 160 41.38 24.85 -28.30 1180 32.40 72.80 42.44 79 2 56 -0.64
0.29 415 53 840 41.10 18.85 -24.05 1200 37.60 88.25 43.95 139 -24 173 -0.69
0.24 34 -1 63 41.98 14.95 -18.70 1220 40.70 102.30 42.79 24 2 22 -0.75
0.19 25 1 22 41.41 10.80 -15.55 1240 48.15 121.60 47.04 6 -1 7 -0.78
0.17 233 -4 323 42.64 10.10 -13.25 1250 49.40 130.15 47.59 31 -3 91 -0.80
0.16 19 -3 42 42.89 8.85 -11.50 1260 46.00 136.50 44.72 9 4 6 -0.83
0.13 48 10 40 43.70 6.95 -8.10 1280 31.85 147.05 26.56 3 -1 3 -0.97
0.10 494 10 717 44.68 5.55 -6.90 1300 18.85 142.50 - 2 0 1 -
0.09 34 21 39 46.15 4.65 -4.65 1320 0.00 138.65 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 1340 0.00 0.00 0.00 0 0 0 0.00
0.06 60 -1 90 47.40 3.30 -3.05 1350 0.00 233.05 - 0 0 0 -
0.06 32 12 42 47.76 2.95 -2.40 1360 0.00 169.50 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 1380 0.00 0.00 0.00 0 0 0 0.00
0.04 98 30 358 50.68 2.20 -1.55 1400 0.00 157.45 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 1420 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 1440 0.00 0.00 0.00 0 0 0 0.00
- 83 45 463 - 1.70 -0.60 1450 0.00 317.40 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 1460 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 1480 0.00 0.00 0.00 0 0 0 0.00
- 67 14 136 - 1.35 -0.60 1500 0.00 220.45 0.00 0 0 0 0.00
2,149 1,337
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.