`
Related Pages for SONACOMS
[--[65.84.65.76]--]
SONACOMS
Sona Blw Precision Frgs L
421.85 -28.30 (-6.29%)

Option Chain for SONACOMS

04 Apr 2025 04:13 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 775
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 150.85 0.00 360 0.40 1.45 48.42 64 42 42 -0.07
- 0 0 0 - 137.65 0.00 370 1.50 2.10 46.27 2 0 0 -0.09
0.00 0 4 0 0.00 79.35 0.00 380 2.15 3.40 45.87 1,060 216 355 -0.14
- 0 0 0 - 118.65 0.00 390 0.00 1.35 9.92 0 0 0 -0.00
0.76 29 12 53 37.53 29.50 -20.50 400 4.75 7.55 44.29 1,875 253 548 -0.27
0.67 25 16 55 37.30 22.60 -32.10 410 6.45 10.85 43.89 389 24 260 -0.35
0.56 120 115 461 38.30 17.20 -25.55 420 8.70 15.25 44.06 649 8 338 -0.44
0.46 134 132 440 38.72 12.65 -15.40 430 10.35 20.50 44.07 347 -61 89 -0.53
0.36 323 240 928 38.91 9.00 -13.05 440 13.15 26.85 44.68 321 11 191 -0.62
0.27 373 213 1,110 39.16 6.25 -10.75 450 15.95 34.15 45.81 275 -135 230 -0.69
0.21 539 148 1,113 40.00 4.40 -8.35 460 18.25 42.15 47.24 87 -25 133 -0.75
0.15 324 43 663 41.16 3.15 -6.20 470 20.45 51.05 50.24 64 -20 111 -0.79
0.12 481 59 765 42.52 2.30 -4.50 480 25.70 64.00 66.65 6 -1 64 -0.76
0.09 193 9 143 43.60 1.65 -3.20 490 0.00 46.30 0.00 0 4 0 0.00
0.07 1,256 161 920 45.93 1.35 -2.10 500 26.50 79.55 61.61 9 -2 164 -0.86
0.05 203 31 103 46.62 0.95 -1.50 510 0.00 56.55 0.00 0 3 0 0.00
0.04 230 -11 98 48.85 0.80 -0.90 520 0.00 65.60 0.00 0 2 0 0.00
0.03 132 42 104 49.20 0.55 -0.65 530 0.00 44.05 0.00 0 0 0 0.00
0.03 145 85 104 52.56 0.55 -0.55 540 0.00 54.45 - 0 0 0 -
0.02 124 -10 106 54.11 0.45 -0.25 550 0.00 57.40 0.00 0 0 0 0.00
0.00 0 0 0 0.00 1.30 0.00 560 0.00 103.15 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.25 0.00 570 0.00 72.35 0.00 0 0 0 0.00
- 19 0 2 - 0.30 -0.75 580 0.00 97.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 590 0.00 0.00 0.00 0 0 0 0.00
- 22 1 2 - 0.25 0.00 600 26.00 178.00 - 4 3 18 -
4,672 2,543
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.