`
Related Pages for NMDC
[--[65.84.65.76]--]
NMDC
Nmdc Ltd.
70.43 0.23 (0.33%)

Option Chain for NMDC

03 Apr 2025 04:11 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 13500
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 19.90 0.00 49.7 0.00 0.05 - 11 1 241 -
0.00 0 0 0 0.00 0.00 0.00 50 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 51 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 13.15 0.00 51.7 0.00 1.20 30.00 0 0 0 -0.00
0.00 0 0 0 0.00 0.00 0.00 52 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 16.75 0.00 52.7 0.00 0.05 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 53 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 11.65 0.00 53.7 0.00 1.65 27.53 0 0 0 -0.00
0.00 0 0 0 0.00 0.00 0.00 54 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 10.05 0.00 54.7 0.00 0.10 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 55 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 10.20 0.00 55.7 0.00 0.05 47.79 8 0 34 -0.02
0.00 0 0 0 0.00 0.00 0.00 56 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 8.60 0.00 56.7 0.00 0.05 45.16 2 -1 10 -0.02
0.00 0 0 0 0.00 0.00 0.00 57 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 11.20 0.00 57.7 0.00 0.10 47.47 21 -5 625 -0.03
- 0 0 0 - 10.40 0.00 58 0.00 0.10 46.45 7 3 33 -0.03
- 0 0 0 - 7.25 0.00 58.7 0.05 0.15 47.68 3 0 51 -0.04
0.00 0 0 0 0.00 0.00 0.00 59 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 8.80 0.10 59.7 -0.10 0.10 40.81 24 -1 122 -0.04
0.00 0 0 0 0.00 9.20 0.00 60 0.00 0.20 45.89 55 12 228 -0.06
- 2 0 1 - 9.80 1.00 60.7 -0.05 0.20 43.33 52 1 88 -0.06
0.00 0 0 0 0.00 7.90 0.00 61 0.00 1.05 0.00 0 0 0 0.00
0.00 0 0 0 0.00 8.00 0.00 61.7 -0.05 0.20 39.72 56 7 111 -0.07
- 0 0 0 - 7.20 0.00 62 -0.10 0.20 38.62 89 31 93 -0.07
0.96 106 0 16 29.69 8.25 0.25 62.7 -0.05 0.30 40.01 44 -12 156 -0.09
- 0 0 0 - 6.45 0.00 63 -0.10 0.30 38.85 64 17 138 -0.09
0.00 0 -1 0 0.00 7.10 0.00 63.7 -0.10 0.35 37.76 110 23 143 -0.11
0.89 1 1 2 35.73 7.20 1.40 64 0.00 0.45 39.50 44 12 121 -0.13
- 39 0 1 - 6.10 0.90 64.7 -0.05 0.50 37.88 29 3 119 -0.15
0.85 86 2 18 37.03 6.40 0.35 65 -0.15 0.45 35.30 406 33 441 -0.14
0.86 77 0 1 30.06 5.55 0.20 65.7 -0.15 0.60 35.90 47 0 131 -0.18
0.00 0 0 0 0.00 4.20 0.00 66 -0.15 0.65 35.64 168 29 132 -0.19
0.80 74 0 5 31.48 4.80 0.15 66.7 -0.05 0.90 37.38 86 -11 110 -0.23
0.78 40 2 23 33.08 4.65 0.15 67 -0.25 0.80 33.95 125 1 178 -0.23
0.76 316 -16 96 29.54 3.95 0.00 67.7 -0.15 1.05 34.97 131 13 192 -0.28
0.71 170 -22 108 34.22 4.00 0.30 68 -0.20 1.10 34.22 191 -18 211 -0.29
0.67 114 -5 22 33.54 3.50 0.20 68.7 -0.25 1.30 33.60 433 25 139 -0.33
0.65 213 -30 202 33.33 3.30 0.20 69 -0.25 1.40 33.43 700 9 238 -0.35
0.60 329 -17 217 32.02 2.80 0.05 69.7 -0.25 1.70 33.71 362 5 124 -0.40
0.58 785 52 1,217 32.29 2.65 0.15 70 -0.25 1.80 33.22 643 50 396 -0.42
0.53 185 37 328 31.78 2.25 0.10 70.7 -0.25 2.15 33.50 127 5 89 -0.47
0.51 193 69 551 32.46 2.15 0.15 71 -0.40 2.25 32.72 111 1 35 -0.49
0.46 563 17 369 31.95 1.80 0.10 71.7 -0.35 2.60 32.27 69 3 65 -0.54
0.44 366 25 520 32.32 1.70 0.15 72 -0.30 2.75 31.92 18 4 51 -0.56
0.39 198 -29 199 31.81 1.40 0.10 72.7 -0.20 3.35 34.53 49 9 38 -0.60
0.37 593 -5 276 31.87 1.30 0.10 73 -3.30 3.50 33.88 5 3 3 -0.62
0.32 192 22 192 31.38 1.05 0.10 73.7 -0.20 4.05 35.17 1 0 134 -0.66
0.30 236 57 367 31.10 0.95 0.05 74 0.00 7.50 - 0 0 0 -
0.24 550 82 720 30.94 0.70 0.00 75 -0.35 4.85 32.64 56 1 61 -0.75
0.20 553 9 76 30.66 0.55 -0.05 75.7 -0.35 5.40 32.61 43 -17 662 -0.79
0.19 102 -5 104 31.77 0.55 0.05 76 0.00 9.10 - 0 0 0 -
0.15 100 9 69 31.78 0.40 0.00 77 0.00 9.90 0.00 0 0 0 0.00
0.12 192 11 139 32.22 0.30 -0.05 78 0.00 8.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 79 0.00 0.00 0.00 0 0 0 0.00
0.08 208 24 154 34.51 0.20 0.00 80 -0.60 9.20 33.19 27 5 141 -0.93
6,583 5,884
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.