`
Related Pages for PNB
[--[65.84.65.76]--]
PNB
Punjab National Bank
96.09 0.33 (0.34%)

Option Chain for PNB

11 Apr 2025 02:12 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 8000
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 15.55 0.00 70 0.05 0.10 - 2 0 61 -
0.00 0 0 0 0.00 0.00 0.00 71 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 26.25 0.00 72 -0.10 0.10 - 1 0 5 -
0.00 0 0 0 0.00 0.00 0.00 73 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 24.50 0.00 74 0.00 0.20 0.00 0 -1 0 0.00
0.00 0 0 0 0.00 0.00 0.00 75 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 22.75 0.00 76 -0.05 0.10 - 2 0 50 -
- 0 0 0 - 16.75 0.00 77 0.00 0.40 0.00 0 0 0 0.00
- 0 0 0 - 21.10 0.00 78 -0.05 0.20 - 4 1 90 -
- 0 0 0 - 15.10 0.00 79 0.00 0.20 0.00 0 10 0 0.00
0.00 0 0 0 0.00 17.25 0.00 80 -0.10 0.15 56.37 182 11 355 -0.04
- 0 0 0 - 13.55 0.00 81 0.00 0.30 0.00 0 0 0 0.00
- 0 0 0 - 17.90 0.00 82 -0.15 0.20 53.11 19 7 42 -0.05
- 0 0 0 - 12.05 0.00 83 -0.20 0.20 49.87 21 0 57 -0.05
- 0 0 0 - 16.40 0.00 84 -0.25 0.25 49.01 33 0 112 -0.06
0.94 143 0 1 44.20 11.60 -1.15 85 -0.20 0.35 49.61 444 -4 723 -0.08
0.00 0 0 0 0.00 10.35 0.00 86 -0.20 0.40 47.76 65 -21 82 -0.09
0.00 0 0 0 0.00 9.15 0.00 87 -0.35 0.40 44.17 60 -22 154 -0.10
0.82 24 0 5 56.29 9.45 0.55 88 -0.35 0.50 43.33 124 4 286 -0.12
0.00 0 0 0 0.00 7.95 0.00 89 -0.30 0.65 43.17 146 44 245 -0.15
0.83 385 25 173 39.09 7.05 -0.15 90 -0.40 0.75 41.28 534 82 1,004 -0.18
0.77 110 1 8 43.60 6.50 0.10 91 -0.55 0.85 39.02 160 31 190 -0.21
0.72 84 -3 26 47.25 6.00 0.10 92 -0.50 1.15 39.89 166 -9 264 -0.25
0.71 78 8 54 37.26 4.70 -0.10 93 -0.55 1.40 39.05 295 -3 226 -0.30
0.65 133 -3 132 37.32 4.05 -0.20 94 -0.60 1.70 38.29 339 25 420 -0.35
0.60 1,069 49 821 37.98 3.50 -0.10 95 -0.50 2.15 38.96 795 -14 1,014 -0.41
0.54 374 28 752 37.11 2.90 -0.15 96 -0.55 2.55 38.12 543 41 275 -0.46
0.48 572 87 655 36.84 2.40 -0.20 97 -0.65 3.05 37.89 426 27 673 -0.52
0.42 512 26 953 36.43 1.95 -0.20 98 -0.65 3.60 37.55 118 -24 156 -0.58
0.36 440 32 351 35.91 1.55 -0.20 99 -1.05 3.80 31.21 26 3 130 -0.66
0.31 2,101 175 1,560 36.05 1.25 -0.20 100 -0.60 4.90 37.40 77 -8 1,019 -0.68
0.26 263 -16 135 36.22 1.00 -0.20 101 -0.85 5.50 35.20 51 -23 47 -0.75
0.22 227 4 208 36.52 0.80 -0.15 102 -1.15 5.80 24.35 8 -5 46 -0.88
0.18 241 8 116 37.13 0.65 -0.20 103 0.00 7.20 0.00 0 0 0 0.00
0.15 305 -3 135 37.07 0.50 -0.15 104 -2.50 7.50 - 3 -2 17 -
0.13 702 45 498 38.89 0.45 -0.10 105 0.00 9.55 0.00 0 15 0 0.00
0.10 133 8 98 37.45 0.30 -0.10 106 0.00 9.25 0.00 0 0 0 0.00
0.09 85 -20 39 40.14 0.30 -0.05 107 0.00 15.75 - 0 0 0 -
0.08 187 7 79 40.97 0.25 -0.05 108 0.00 12.60 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 109 0.00 0.00 0.00 0 0 0 0.00
0.05 1,255 24 343 41.23 0.15 -0.05 110 -0.35 13.85 48.68 203 -132 934 -0.92
0.00 0 0 0 0.00 0.00 0.00 111 0.00 0.00 0.00 0 0 0 0.00
0.03 183 -14 48 42.42 0.10 -0.05 112 0.00 15.40 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 113 0.00 0.00 0.00 0 0 0 0.00
0.03 37 0 1 45.64 0.10 0.00 114 0.00 19.40 0.00 0 0 0 0.00
9,643 8,677
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.