`
Related Pages for FINNIFTY
[--[65.84.65.76]--]
FINNIFTY
Nifty Financial Services
24575.3 -499.60 (-1.99%)

Option Chain for FINNIFTY

01 Apr 2025 12:25 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 65
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 3504.30 0.00 20000 -3.55 5.90 35.61 294 23 485 -0.01
0.00 0 0 0 0.00 0.00 0.00 20100 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 20200 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 20300 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 20400 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 3044.65 0.00 20500 -1.55 6.55 32.39 7 12 12 -0.01
0.00 0 0 0 0.00 0.00 0.00 20600 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 20700 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 20800 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 20900 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 2604.10 0.00 21000 -3.55 6.40 28.57 77 -2 133 -0.01
- 0 0 0 - 2518.80 0.00 21100 0.00 134.10 13.95 0 0 0 -0.00
- 0 0 0 - 2434.65 0.00 21200 0.00 148.20 13.55 0 0 0 -0.00
0.00 0 0 0 0.00 0.00 0.00 21250 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 2351.55 0.00 21300 0.00 163.50 13.31 0 0 0 -0.00
0.00 0 0 0 0.00 0.00 0.00 21350 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 2269.65 0.00 21400 0.00 179.95 13.03 0 0 0 -0.00
0.00 0 0 0 0.00 0.00 0.00 21450 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 2189.00 0.00 21500 0.00 197.60 12.63 0 0 0 -0.00
0.00 0 0 0 0.00 0.00 0.00 21550 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 2109.60 0.00 21600 0.00 216.55 12.33 0 0 0 -0.00
0.00 0 0 0 0.00 0.00 0.00 21650 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 2031.50 0.00 21700 0.00 236.80 11.44 0 0 0 -0.00
0.00 0 0 0 0.00 0.00 0.00 21750 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 1954.80 0.00 21800 0.00 258.45 11.02 0 0 0 -0.00
0.00 0 0 0 0.00 0.00 0.00 21850 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 1879.55 0.00 21900 0.00 281.50 10.66 0 0 0 -0.00
0.00 0 0 0 0.00 0.00 0.00 21950 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 1806.55 0.00 22000 -2.60 8.65 22.33 316 -91 195 -0.02
0.00 0 0 0 0.00 0.00 0.00 22050 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 1734.10 0.00 22100 0.00 332.70 9.95 0 0 0 -0.00
0.00 0 0 0 0.00 0.00 0.00 22150 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 1662.25 0.00 22200 0.00 359.20 9.60 0 0 0 -0.00
0.00 0 0 0 0.00 0.00 0.00 22250 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 1593.10 0.00 22300 0.00 388.40 9.39 0 0 0 -0.00
0.00 0 0 0 0.00 0.00 0.00 22350 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 1525.55 0.00 22400 0.00 146.60 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 22450 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 1459.60 0.00 22500 -0.35 14.00 20.10 212 53 94 -0.03
0.00 0 0 0 0.00 0.00 0.00 22550 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 1395.35 0.00 22600 3.05 16.10 19.82 67 34 37 -0.03
0.00 0 0 0 0.00 0.00 0.00 22650 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 1332.80 0.00 22700 1.50 19.00 19.63 21 9 10 -0.04
0.00 0 0 0 0.00 0.00 0.00 22750 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 1271.95 0.00 22800 0.00 15.50 0.00 0 1 0 0.00
0.00 0 0 0 0.00 0.00 0.00 22850 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 1212.85 0.00 22900 -436.45 20.00 18.15 2 3 3 -0.04
0.00 0 0 0 0.00 0.00 0.00 22950 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 1155.45 0.00 23000 5.05 27.50 18.48 655 62 309 -0.06
0.00 0 0 0 0.00 0.00 0.00 23050 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 1099.85 0.00 23100 0.00 681.85 6.13 0 0 0 -0.00
0.00 0 0 0 0.00 0.00 0.00 23150 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 1050.10 0.00 23200 8.55 38.60 17.73 17 10 11 -0.08
0.00 0 0 0 0.00 0.00 0.00 23250 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 993.85 0.00 23300 0.00 772.50 5.47 0 0 0 -0.00
0.00 0 0 0 0.00 0.00 0.00 23350 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 943.50 0.00 23400 0.00 820.50 4.95 0 0 0 -0.00
0.00 0 0 0 0.00 0.00 0.00 23450 0.00 0.00 0.00 0 0 0 0.00
0.00 0 5 0 0.00 1670.65 0.00 23500 19.25 57.00 17.00 484 21 143 -0.11
0.00 0 0 0 0.00 0.00 0.00 23550 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 847.95 0.00 23600 -9.95 35.05 13.92 3 2 19 -0.09
0.00 0 0 0 0.00 0.00 0.00 23650 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 802.85 0.00 23700 -1.00 47.00 14.13 1 0 1 -0.11
- 0 0 0 - 1483.70 0.00 23750 0.00 92.85 4.18 0 0 0 -0.00
- 0 0 0 - 759.40 0.00 23800 24.80 87.80 16.08 401 284 287 -0.16
- 0 0 0 - 1399.80 0.00 23850 0.00 108.35 3.49 0 0 0 -0.00
- 0 0 0 - 717.70 0.00 23900 -975.00 111.40 16.40 36 33 33 -0.19
0.82 0 0 2 14.56 878.00 -439.80 23950 -10.80 115.00 16.01 22 18 18 -0.20
0.80 87 -1 29 14.83 843.70 -411.85 24000 54.15 125.20 15.93 2,183 -324 835 -0.22
0.73 0 0 2 19.28 891.00 -346.90 24050 60.95 130.95 15.60 189 172 172 -0.23
0.79 0 0 3 13.12 734.85 95.55 24100 58.40 138.35 15.35 218 26 114 -0.24
0.73 0 0 2 15.93 752.00 -408.20 24150 -16.75 150.40 15.30 21 18 18 -0.26
0.73 3 3 4 14.77 692.00 -418.00 24200 73.80 165.95 15.37 331 24 602 -0.28
0.67 0 0 2 18.81 746.00 -339.85 24250 90.35 192.90 15.96 43 17 19 -0.30
0.69 9 7 6 15.11 630.00 -313.00 24300 86.20 192.95 15.21 550 170 212 -0.31
0.69 8 5 11 13.44 560.50 -330.50 24350 106.50 209.00 15.19 28 2 16 -0.33
0.66 10 6 11 13.71 533.60 -373.40 24400 106.45 229.00 15.29 312 130 142 -0.35
0.64 10 7 18 14.47 520.00 -355.00 24450 110.60 243.60 15.12 157 111 111 -0.37
0.61 196 91 273 14.26 483.40 -342.35 24500 122.30 264.55 15.18 2,718 176 636 -0.39
0.59 190 185 304 14.05 449.10 -376.90 24550 5.80 284.60 15.15 326 78 78 -0.41
0.57 217 206 490 14.25 425.65 -356.90 24600 138.00 300.65 14.91 755 80 151 -0.43
0.55 42 36 242 14.41 402.65 -327.35 24650 -6.80 322.35 14.86 218 83 83 -0.45
0.53 258 239 746 14.02 366.95 -306.00 24700 150.75 341.10 14.65 1,130 126 246 -0.47
0.50 47 37 186 14.30 349.50 -313.50 24750 162.65 363.65 14.56 173 38 56 -0.50
0.48 266 203 795 14.01 318.35 -297.65 24800 178.15 395.60 14.83 1,026 49 164 -0.52
0.46 91 81 312 14.04 296.15 -268.85 24850 188.55 421.30 14.75 282 39 56 -0.54
0.44 253 193 1,069 13.97 273.20 -270.45 24900 200.05 449.05 14.75 1,303 10 303 -0.56
0.41 215 114 448 13.69 246.45 -271.75 24950 203.40 472.45 14.53 611 -21 102 -0.58
0.39 1,159 220 4,386 13.98 233.80 -243.55 25000 228.80 512.00 14.92 3,891 -579 863 -0.60
0.37 204 96 477 13.78 210.90 -232.75 25050 234.55 539.45 14.74 553 35 152 -0.62
0.35 379 19 1,270 13.74 193.25 -223.80 25100 236.40 559.15 14.23 890 -165 271 -0.65
0.33 164 141 300 14.09 185.00 -203.20 25150 277.00 619.45 15.42 195 -56 80 -0.66
0.30 382 48 1,112 13.82 163.50 -198.80 25200 277.35 645.00 15.01 249 -72 161 -0.68
0.29 27 13 60 13.97 152.95 -183.75 25250 307.75 705.10 16.20 29 0 7 -0.68
0.27 210 -5 317 13.94 138.75 -172.75 25300 317.30 734.50 15.91 71 -39 112 -0.70
0.25 69 44 140 13.87 125.70 -164.85 25350 287.95 735.00 14.16 17 -1 5 -0.75
0.23 196 61 399 13.98 115.95 -151.55 25400 342.75 816.95 16.41 37 -6 71 -0.73
0.22 87 69 92 13.95 104.75 -142.20 25450 337.65 843.40 15.86 12 -2 6 -0.75
0.20 1,675 1,256 2,668 14.08 97.00 -131.65 25500 358.80 889.70 16.26 43 -9 82 -0.76
0.19 149 149 186 14.10 88.35 -269.50 25550 382.00 953.00 17.57 8 2 6 -0.76
0.17 537 408 920 14.18 80.95 -112.10 25600 378.45 979.95 16.92 10 2 20 -0.78
0.16 13 3 143 14.38 76.30 -105.75 25650 103.05 695.05 - 4 -1 7 -
0.15 138 -100 452 14.27 67.30 -97.75 25700 107.00 781.05 - 4 3 5 -
0.00 0 3 0 0.00 172.50 0.00 25750 171.00 838.00 - 2 -1 4 -
0.13 148 -15 834 14.25 54.15 -83.55 25800 365.95 1119.95 15.41 7 2 12 -0.86
0.15 2 1 13 16.23 73.95 -66.05 25850 441.00 1189.95 17.31 7 3 22 -0.84
0.11 129 -99 196 14.89 50.70 -64.55 25900 0.00 789.00 0.00 0 12 0 0.00
0.12 8 -1 3 15.64 53.85 -63.70 25950 431.95 1259.95 16.13 9 -2 20 -0.88
0.10 1,544 34 2,268 15.07 42.80 -56.40 26000 499.05 1365.00 20.39 7 3 14 -0.83
0.10 5 5 6 15.80 45.90 -160.60 26050 0.00 949.95 0.00 0 4 0 0.00
0.08 16 0 6 15.12 35.00 -47.45 26100 0.00 2697.15 - 0 0 0 -
0.00 0 0 0 5.05 182.35 0.00 26150 0.00 1178.35 - 0 0 0 -
0.06 69 8 28 14.83 25.00 -43.00 26200 0.00 2783.25 - 0 0 0 -
0.00 0 0 0 5.38 161.20 0.00 26250 0.00 1256.70 - 0 0 0 -
0.00 0 2 0 0.00 68.05 0.60 26300 0.00 2870.10 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 26350 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 5.86 130.65 0.00 26400 0.00 2957.75 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 26450 0.00 0.00 0.00 0 0 0 0.00
0.05 1,591 182 1,432 16.47 21.50 -22.25 26500 0.00 3046.05 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 26550 0.00 0.00 0.00 0 0 0 0.00
0.04 7 3 13 16.56 17.25 -12.35 26600 0.00 3135.05 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 26650 0.00 0.00 0.00 0 0 0 0.00
0.00 0 10 0 0.00 31.00 -1.90 26700 0.00 3224.70 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 26750 0.00 0.00 0.00 0 0 0 0.00
0.03 26 14 67 17.05 13.60 -15.55 26800 0.00 3314.90 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 26850 0.00 0.00 0.00 0 0 0 0.00
0.03 50 47 70 17.84 14.05 -9.95 26900 0.00 3405.70 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 26950 0.00 0.00 0.00 0 0 0 0.00
0.03 624 47 686 18.43 13.80 -8.55 27000 0.00 3497.05 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 27050 0.00 0.00 0.00 0 0 0 0.00
0.03 44 11 60 18.85 12.90 -8.20 27100 0.00 3588.85 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 27150 0.00 0.00 0.00 0 0 0 0.00
0.03 11 11 16 18.99 11.00 -56.40 27200 0.00 3681.20 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 27250 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 8.88 61.80 0.00 27300 0.00 3773.95 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 27350 0.00 0.00 0.00 0 0 0 0.00
0.02 20 4 21 18.66 6.40 -7.65 27400 0.00 3867.10 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 27450 0.00 0.00 0.00 0 0 0 0.00
0.02 429 67 393 19.76 7.80 -4.10 27500 0.00 3960.65 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 27550 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 9.87 47.45 0.00 27600 0.00 4054.55 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 27650 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 27700 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 27750 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 27800 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 27850 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 27900 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 27950 0.00 0.00 0.00 0 0 0 0.00
0.01 775 60 751 21.80 6.00 -1.75 28000 0.00 4433.45 - 0 0 0 -
12,789 7,826
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.