`
Related Pages for JSWSTEEL
[--[65.84.65.76]--]
JSWSTEEL
Jsw Steel Limited
1005.75 -38.30 (-3.67%)

Option Chain for JSWSTEEL

04 Apr 2025 04:10 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 675
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 170.20 0.00 800 -1.10 0.50 47.01 2 1 2 -0.01
0.00 0 0 0 0.00 0.00 0.00 810 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 153.10 0.00 820 0.00 0.80 0.00 0 -1 0 0.00
0.00 0 0 0 0.00 0.00 0.00 830 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 136.75 0.00 840 0.00 11.90 0.00 0 0 0 0.00
0.00 0 0 0 0.00 139.65 0.00 850 0.00 5.35 0.00 0 0 0 0.00
0.00 0 0 0 0.00 121.25 0.00 860 0.00 1.05 0.00 0 0 0 0.00
0.00 0 0 0 0.00 122.55 0.00 870 -0.05 1.00 35.53 6 1 11 -0.03
- 0 0 0 - 106.70 0.00 880 0.55 1.00 33.29 91 40 46 -0.03
0.00 0 0 0 0.00 106.40 0.00 890 -2.05 0.90 0.00 1 0 0 0.00
0.00 0 0 0 0.00 162.00 0.00 900 1.20 1.85 32.63 1,243 307 535 -0.05
0.00 0 0 0 0.00 91.40 0.00 910 1.45 2.20 31.41 225 18 253 -0.07
0.00 0 0 0 0.00 102.65 0.00 920 1.95 2.90 30.95 442 24 240 -0.08
0.00 0 0 0 0.00 77.45 0.00 930 2.65 3.85 30.64 254 38 77 -0.11
0.97 12 10 13 17.56 74.00 -59.35 940 3.00 4.80 29.83 1,019 19 182 -0.13
0.90 49 15 73 22.45 66.20 -59.80 950 4.00 6.30 29.58 2,040 200 462 -0.16
0.78 16 14 28 31.09 62.95 -44.05 960 5.10 8.15 29.32 852 85 164 -0.20
0.75 15 6 21 28.84 53.90 -45.10 970 6.05 10.00 28.51 1,074 60 150 -0.24
0.76 28 9 109 21.66 41.25 -38.90 980 7.75 12.75 28.34 1,929 158 316 -0.29
0.65 53 48 286 28.71 40.25 -28.15 990 9.05 15.45 27.51 1,450 67 264 -0.34
0.60 781 376 2,857 27.27 33.00 -24.30 1000 10.60 18.95 27.01 7,353 414 1,280 -0.40
0.54 170 155 1,953 26.84 27.20 -26.65 1010 12.90 23.50 27.02 2,441 3 220 -0.46
0.47 507 421 3,653 26.39 22.00 -19.75 1020 14.55 27.75 26.04 3,125 236 531 -0.53
0.41 278 248 2,235 26.67 18.10 -17.40 1030 17.30 33.75 26.26 1,103 -38 152 -0.59
0.35 286 92 1,957 26.24 14.15 -15.15 1040 19.90 40.25 26.39 971 -139 183 -0.65
0.30 786 98 2,210 26.47 11.35 -12.80 1050 21.25 46.15 25.10 1,296 -179 313 -0.71
0.24 570 -3 2,138 26.20 8.65 -10.80 1060 23.45 53.65 25.02 597 -143 265 -0.77
0.20 440 4 1,790 26.22 6.65 -8.85 1070 26.05 62.60 26.44 291 -81 197 -0.80
0.16 498 4 1,603 26.43 5.15 -7.10 1080 30.45 73.90 31.23 92 10 94 -0.80
0.13 224 80 889 26.42 3.85 -5.80 1090 36.65 82.95 32.50 47 8 34 -0.82
0.10 969 -160 2,009 26.68 2.95 -4.50 1100 32.25 90.80 31.32 52 -33 134 -0.86
0.08 157 -22 320 26.94 2.25 -3.55 1110 0.00 59.30 0.00 0 1 0 0.00
0.06 304 9 871 27.17 1.70 -2.65 1120 0.00 68.05 0.00 0 0 0 0.00
0.05 159 -16 262 27.70 1.35 -1.90 1130 42.50 122.00 40.85 2 0 8 -0.86
0.04 104 -84 332 27.86 1.00 -1.45 1140 0.00 79.15 0.00 0 0 0 0.00
0.03 223 8 273 28.40 0.80 -1.05 1150 0.00 83.70 0.00 0 0 0 0.00
0.02 492 -85 389 28.26 0.55 -0.80 1160 0.00 91.70 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 1170 0.00 0.00 0.00 0 0 0 0.00
0.02 294 -40 149 29.82 0.40 -0.30 1180 0.00 112.80 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 1190 0.00 0.00 0.00 0 0 0 0.00
0.01 1,063 -29 129 29.83 0.20 -0.25 1200 0.00 135.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 1210 0.00 0.00 0.00 0 0 0 0.00
0.00 260 0 75 29.64 0.10 -0.10 1220 0.00 252.75 - 0 0 0 -
8,738 6,113
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.