`
Related Pages for NBCC
[--[65.84.65.76]--]
NBCC
Nbcc (India) Limited
79.46 -3.27 (-3.95%)

Option Chain for NBCC

07 Apr 2025 04:14 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 5800
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 34.80 0.00 60 0.05 0.25 - 5 2 3 -
0.00 0 0 0 0.00 0.00 0.00 61 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 62 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 15.90 0.00 62.5 0.00 0.25 0.00 0 -3 0 0.00
0.00 0 0 0 0.00 0.00 0.00 63 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 19.40 0.00 64 0.00 0.35 30.00 0 0 0 -0.00
- 0 0 0 - 30.40 0.00 65 0.40 0.50 - 23 11 17 -
- 0 0 0 - 17.60 0.00 66 0.00 0.55 27.46 0 0 0 -0.00
- 0 0 0 - 16.70 0.00 67 0.00 0.65 24.85 0 0 0 -0.00
- 0 0 0 - 12.40 0.00 67.5 0.00 3.40 22.07 0 0 0 -0.00
- 0 0 0 - 15.85 0.00 68 0.00 0.75 24.21 0 0 0 -0.00
- 0 0 0 - 15.00 0.00 69 0.00 0.90 21.41 0 0 0 -0.00
0.00 0 0 0 0.00 13.65 0.00 70 0.90 1.20 72.13 122 32 67 -0.17
- 0 0 0 - 13.35 0.00 71 0.00 1.25 17.72 0 0 0 -0.00
- 0 0 0 - 12.60 0.00 72 1.05 1.55 70.32 24 10 16 -0.21
0.89 9 2 5 41.60 8.35 -0.55 72.5 1.15 1.70 70.71 41 4 34 -0.22
- 0 0 0 - 11.80 0.00 73 0.00 1.70 13.67 0 0 0 -0.00
- 0 0 0 - 11.10 0.00 74 0.90 1.65 61.42 1 0 8 -0.25
0.74 38 16 28 53.20 6.80 -3.15 75 1.55 2.30 67.06 240 -14 174 -0.29
0.78 1 1 2 35.28 5.15 -4.55 76 2.25 3.35 78.88 9 0 17 -0.34
0.66 6 6 42 59.90 6.00 -3.05 77 1.80 3.15 69.40 15 5 30 -0.36
0.00 0 0 0 0.00 8.50 0.00 77.5 1.90 3.30 67.91 4 1 38 -0.37
0.63 7 7 20 53.60 5.00 -3.40 78 2.05 3.55 68.97 9 0 7 -0.39
0.59 8 8 22 52.25 4.35 -3.45 79 2.60 4.10 70.28 4 0 14 -0.42
0.54 139 73 290 61.73 4.40 -0.45 80 2.30 4.30 64.97 259 -1 163 -0.46
0.50 15 15 24 56.49 3.65 -3.05 81 3.45 5.85 80.11 4 -1 14 -0.48
0.46 23 3 29 56.97 3.25 -0.85 82 2.50 5.60 69.05 11 -3 23 -0.52
0.45 106 8 65 60.65 3.30 -0.05 82.5 4.30 7.30 89.50 20 -4 79 -0.51
0.00 0 1 0 0.00 3.55 0.00 83 3.85 7.35 85.15 5 0 7 -0.53
0.39 90 -7 64 59.26 2.65 0.35 84 3.50 7.00 71.79 6 1 15 -0.58
0.35 444 -34 364 59.71 2.30 0.10 85 2.90 7.25 64.28 46 -14 133 -0.63
0.29 38 -3 6 52.86 1.60 -0.05 86 0.00 3.90 0.00 0 0 0 0.00
0.23 55 3 20 47.03 1.05 -0.50 87 0.00 7.85 - 0 0 0 -
0.26 59 -12 33 54.95 1.40 0.05 87.5 2.90 9.55 74.33 4 0 20 -0.67
0.20 7 0 7 47.78 0.90 -1.00 88 0.00 8.50 - 0 0 0 -
0.00 0 0 0 0.00 1.90 0.00 89 0.00 9.20 - 0 0 0 -
0.19 652 10 350 57.04 1.00 0.10 90 3.00 11.50 73.65 1 0 17 -0.74
0.17 21 7 20 56.48 0.85 -0.50 91 0.00 10.60 - 0 0 0 -
0.15 24 4 22 57.27 0.75 -0.35 92 0.00 11.35 - 0 0 0 -
0.14 29 -2 16 57.54 0.70 0.05 92.5 0.00 18.35 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 93 0.00 0.00 0.00 0 0 0 0.00
0.09 7 -1 3 51.67 0.35 -0.35 94 0.00 12.85 - 0 0 0 -
0.10 130 -20 111 57.88 0.45 0.05 95 0.00 11.30 0.00 0 0 0 0.00
0.00 0 0 0 24.70 1.70 0.00 96 0.00 14.45 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 97 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 97.5 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 98 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 99 0.00 0.00 0.00 0 0 0 0.00
0.05 151 16 55 59.18 0.20 0.05 100 0.00 14.25 0.00 0 0 0 0.00
2,059 896
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.