`
Related Pages for SHREECEM
[--[65.84.65.76]--]
SHREECEM
Shree Cement Limited
30694.5 -207.50 (-0.67%)

Option Chain for SHREECEM

04 Apr 2025 04:11 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 25
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 2400.00 0.00 28000 -15.25 61.70 29.07 72 17 119 -0.07
- 0 0 0 - 1428.35 0.00 28250 0.00 127.65 0.00 0 0 0 0.00
0.00 0 0 0 0.00 1500.00 0.00 28500 -86.05 99.85 28.34 1 0 201 -0.10
- 0 0 0 - 1184.35 0.00 28750 0.00 136.00 0.00 0 4 0 0.00
0.99 25 -1 5 12.41 1950.00 278.55 29000 0.55 169.80 28.35 334 -53 346 -0.15
0.00 0 0 0 0.00 1485.30 0.00 29250 -125.00 200.00 27.49 1 0 19 -0.18
0.00 0 0 0 0.00 1220.70 0.00 29500 33.95 280.00 28.70 18 9 18 -0.23
0.00 0 0 0 0.00 1494.90 0.00 29750 36.05 350.00 28.85 37 9 51 -0.27
0.80 172 -6 32 16.20 1083.30 -296.75 30000 30.05 392.95 27.49 236 8 287 -0.30
0.00 0 -1 0 0.00 1000.35 0.00 30250 77.75 520.00 29.01 21 -6 29 -0.35
0.64 135 1 50 18.24 779.00 -261.75 30500 46.35 570.00 27.20 116 4 106 -0.40
0.56 46 -13 74 21.59 727.10 -176.25 30750 38.20 659.55 26.46 89 5 56 -0.44
0.50 268 -52 375 20.80 577.15 -183.40 31000 138.40 875.15 29.67 76 13 166 -0.49
0.44 8 2 16 22.21 506.35 -162.95 31250 0.00 2996.15 - 0 0 0 -
0.38 39 -1 46 22.40 415.00 -116.80 31500 135.20 1150.00 29.41 1 0 2 -0.59
0.00 0 0 0 0.00 343.65 0.00 31750 0.00 1740.25 0.00 0 0 0 0.00
0.28 308 -4 352 22.91 275.00 -90.60 32000 0.00 1832.45 0.00 0 0 0 0.00
0.00 0 0 0 0.00 226.30 0.00 32250 0.00 3826.50 - 0 0 0 -
0.20 26 1 26 23.45 178.30 -61.40 32500 0.00 5321.05 - 0 0 0 -
0.17 5 -1 4 24.10 149.40 -50.60 32750 0.00 4264.75 - 0 0 0 -
0.14 215 0 72 24.23 117.20 -40.60 33000 0.00 2125.00 0.00 0 -1 0 0.00
0.12 5 0 3 25.67 110.00 7.05 33250 0.00 4715.05 - 0 0 0 -
0.00 0 0 0 7.49 120.25 0.00 33500 0.00 6232.40 - 0 0 0 -
0.00 0 0 0 8.13 100.85 0.00 33750 0.00 5175.20 - 0 0 0 -
0.06 216 31 84 25.04 44.00 -18.10 34000 0.00 3025.00 0.00 0 1 0 0.00
1,468 1,400
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.