`
Related Pages for INDIANB
[--[65.84.65.76]--]
INDIANB
Indian Bank
546.05 -3.15 (-0.57%)

Option Chain for INDIANB

04 Apr 2025 04:13 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 950
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 138.00 0.00 420 -0.15 0.55 - 2 -1 5 -
0.00 0 0 0 0.00 101.50 0.00 430 0.00 0.75 0.00 0 0 0 0.00
- 0 0 0 - 121.25 0.00 440 0.00 0.70 0.00 0 -9 0 0.00
0.00 0 0 0 0.00 85.20 0.00 450 0.00 0.55 0.00 0 -3 0 0.00
- 0 0 0 - 105.55 0.00 460 0.00 1.40 0.00 0 0 0 0.00
0.00 0 0 0 0.00 70.35 0.00 470 0.15 1.50 44.12 34 8 33 -0.06
- 0 0 0 - 91.00 0.00 480 -0.15 1.70 40.53 3 0 30 -0.07
0.00 0 0 0 0.00 43.50 0.00 490 0.05 2.90 41.24 41 2 40 -0.11
- 4 1 2 - 45.00 -9.50 500 0.40 4.20 40.53 169 10 126 -0.15
- 0 0 0 - 45.50 0.00 510 0.70 5.95 39.82 76 -1 100 -0.20
- 30 4 22 - 28.60 -10.30 520 1.30 8.70 40.20 192 55 203 -0.27
0.72 56 4 27 27.31 25.30 -6.40 530 1.85 12.10 40.39 108 2 113 -0.34
0.62 62 7 83 27.69 19.05 -6.50 540 3.05 16.80 41.65 175 31 93 -0.41
0.51 239 22 454 29.77 14.80 -5.15 550 2.95 21.45 41.26 148 -39 105 -0.49
0.41 440 74 629 30.97 11.15 -4.25 560 3.30 28.00 43.15 42 -6 82 -0.56
0.32 144 -5 218 31.69 8.15 -3.40 570 2.10 35.00 44.68 19 4 34 -0.62
0.25 71 -62 260 32.57 5.95 -2.65 580 5.75 42.05 45.13 19 -1 20 -0.68
0.19 83 -20 156 33.37 4.30 -2.15 590 0.00 77.60 - 0 0 0 -
0.14 371 141 749 34.19 3.10 -1.65 600 0.00 75.05 - 0 0 0 -
0.11 70 23 69 35.70 2.40 -1.10 610 0.00 93.30 - 0 0 0 -
0.08 96 6 41 36.29 1.70 -0.85 620 0.00 69.95 0.00 0 2 0 0.00
1,666 984
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.