`
Related Pages for LTF
[--[65.84.65.76]--]
LTF
L&T Finance Limited
148.57 -5.15 (-3.35%)

Option Chain for LTF

07 Apr 2025 04:12 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 4462
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 37.00 0.00 110 0.10 0.30 - 6 3 39 -
0.00 0 0 0 0.00 0.00 0.00 112.5 0.00 0.00 0.00 0 0 0 0.00
- 17 0 5 - 30.30 -4.25 115 0.20 0.30 - 2 0 18 -
- 0 0 0 - 0.00 0.00 117.5 0.00 0.00 30.00 0 0 0 -0.00
0.00 0 0 0 0.00 31.90 0.00 120 0.40 0.50 - 21 12 27 -
- 0 0 0 - 20.50 0.00 122.5 0.00 0.20 0.00 0 -8 0 0.00
- 0 0 0 - 24.55 0.00 125 0.45 0.60 58.70 36 22 50 -0.07
- 0 0 0 - 16.80 0.00 127.5 0.00 3.40 21.67 0 0 0 -0.00
- 15 7 12 - 17.80 -2.35 130 0.75 1.10 57.55 235 13 180 -0.12
- 0 0 0 - 13.50 0.00 132.5 0.00 5.05 15.69 0 0 0 -0.00
0.96 18 8 60 26.89 14.75 -1.10 135 1.00 1.70 54.06 438 -62 290 -0.17
0.92 14 -1 7 29.04 12.50 -0.55 137.5 1.05 2.10 52.28 58 27 75 -0.21
0.78 213 21 257 42.04 11.40 -0.20 140 1.20 2.65 51.13 658 148 438 -0.25
0.76 17 2 33 34.89 8.85 -1.70 142.5 1.25 3.30 49.86 137 4 78 -0.30
0.66 254 101 577 41.05 7.85 0.25 145 1.25 4.00 47.95 622 19 495 -0.36
0.58 51 8 84 40.33 6.30 0.00 147.5 1.40 5.05 47.77 206 16 164 -0.42
0.51 762 -250 1,414 40.51 5.05 0.10 150 1.35 6.15 46.72 327 -88 536 -0.49
0.43 111 -36 259 39.99 3.90 0.20 152.5 1.20 7.50 46.37 42 7 120 -0.55
0.36 571 -118 872 39.59 2.95 0.15 155 1.45 9.10 46.75 168 -13 683 -0.62
0.29 119 -2 158 39.41 2.20 0.20 157.5 2.25 11.55 53.14 13 -4 21 -0.65
0.23 666 -37 675 39.18 1.60 0.10 160 2.40 12.60 46.46 19 -8 324 -0.73
0.17 173 -16 72 37.39 1.05 0.00 162.5 3.80 16.10 61.38 4 0 22 -0.71
0.13 619 -92 289 38.91 0.80 0.00 165 1.35 16.85 49.21 16 0 234 -0.81
0.10 54 1 38 38.82 0.55 0.00 167.5 3.00 20.10 62.21 1 0 31 -0.78
0.07 352 -20 165 39.43 0.40 0.00 170 3.50 22.75 68.61 6 -3 24 -0.78
0.00 0 0 0 0.00 1.25 0.00 172.5 0.00 32.35 0.00 0 0 0 0.00
0.05 356 9 49 41.94 0.25 -0.05 175 0.00 23.15 0.00 0 1 0 0.00
0.00 0 0 0 0.00 0.00 0.00 177.5 0.00 0.00 0.00 0 0 0 0.00
0.03 48 11 30 44.05 0.15 0.00 180 0.00 29.85 0.00 0 0 0 0.00
4,430 3,849
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.