`
Related Pages for HDFCLIFE
[--[65.84.65.76]--]
HDFCLIFE
Hdfc Life Ins Co Ltd
689.05 -3.85 (-0.56%)

Option Chain for HDFCLIFE

04 Apr 2025 04:11 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 1100
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 75.40 0.00 580 0.15 0.30 34.67 10 0 143 -0.01
0.00 0 0 0 0.00 0.00 0.00 585 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 88.00 0.00 590 0.05 0.25 30.86 51 3 72 -0.01
0.00 0 0 0 0.00 0.00 0.00 595 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 93.20 0.00 600 0.05 0.35 29.39 235 -2 399 -0.02
0.00 0 0 0 0.00 0.00 0.00 605 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 64.50 0.00 610 0.10 0.60 28.90 79 -1 133 -0.03
0.00 0 0 0 0.00 0.00 0.00 615 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 79.00 0.00 620 0.15 1.00 28.40 168 15 387 -0.05
0.00 0 0 0 0.00 62.30 0.00 625 0.45 1.55 29.45 45 -2 21 -0.07
0.00 0 0 0 0.00 70.60 0.00 630 0.35 1.75 28.45 205 -9 162 -0.08
- 0 0 0 - 55.15 0.00 635 0.20 2.00 27.50 211 8 79 -0.09
0.00 0 0 0 0.00 59.80 0.00 640 0.35 2.65 27.72 236 4 166 -0.12
0.00 0 0 0 0.00 48.80 0.00 645 0.45 3.25 27.38 71 16 55 -0.14
0.80 139 -2 10 31.02 45.10 -5.65 650 0.50 4.15 27.51 381 -4 301 -0.17
- 0 0 0 - 39.95 0.00 655 0.85 5.20 27.59 118 15 54 -0.20
0.77 78 7 16 26.98 35.60 -4.35 660 0.80 6.10 27.00 372 -1 206 -0.23
0.00 0 -1 0 0.00 35.75 0.00 665 0.95 7.30 26.70 272 95 196 -0.27
0.69 158 7 19 26.24 28.15 -4.20 670 1.30 8.75 26.53 493 15 402 -0.31
0.65 70 24 80 25.94 24.75 -4.25 675 1.45 10.30 26.17 310 4 124 -0.35
0.61 483 26 573 25.05 21.20 -4.20 680 1.50 11.90 25.56 1,035 11 317 -0.40
0.56 169 23 346 24.79 18.25 -3.95 685 1.85 14.20 25.72 567 11 151 -0.44
0.51 505 74 1,236 24.14 15.30 -4.00 690 2.15 16.40 25.34 1,381 40 354 -0.49
0.46 216 27 713 24.12 13.00 -3.50 695 2.30 18.65 24.67 414 32 211 -0.54
0.40 1,900 307 2,681 23.46 10.55 -3.40 700 2.85 21.65 24.78 671 -15 516 -0.59
0.35 257 24 448 23.18 8.60 -3.05 705 2.85 24.40 24.10 158 23 63 -0.64
0.30 1,075 224 1,523 22.98 6.95 -2.65 710 2.40 26.95 22.59 105 9 118 -0.70
0.26 2,110 1 584 23.29 5.80 -1.90 715 -0.05 27.70 0.00 0 45 0 0.00
0.22 1,052 83 1,283 23.13 4.60 -1.85 720 4.35 35.60 24.84 44 2 81 -0.76
0.19 164 29 350 23.90 4.00 -1.25 725 -0.15 36.50 16.87 4 2 6 -0.89
0.16 445 -26 865 23.92 3.20 -1.10 730 0.00 37.15 0.00 0 3 0 0.00
0.14 146 -8 257 24.41 2.70 -0.75 735 0.00 55.15 - 0 0 0 -
0.11 406 38 288 24.32 2.10 -0.75 740 4.50 51.40 21.63 2 0 10 -0.91
0.10 47 0 42 24.91 1.80 -0.55 745 0.00 63.50 - 0 0 0 -
0.09 228 19 250 25.71 1.60 -0.30 750 -64.25 61.00 23.05 8 4 4 -0.94
0.07 14 0 26 25.92 1.30 -0.35 755 0.00 72.20 - 0 0 0 -
0.06 354 26 198 26.11 1.05 -0.20 760 0.00 83.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 765 0.00 0.00 0.00 0 0 0 0.00
0.04 574 19 257 26.27 0.65 -0.15 770 0.00 144.25 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 775 0.00 0.00 0.00 0 0 0 0.00
0.02 1,255 -9 197 25.95 0.35 -0.15 780 4.50 89.50 - 1 0 1 -
11,845 4,732
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.