`
Related Pages for ONGC
[--[65.84.65.76]--]
ONGC
Oil And Natural Gas Corp.
226.01 -17.30 (-7.11%)

Option Chain for ONGC

04 Apr 2025 04:11 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 1925
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 76.05 0.00 185 0.15 0.25 46.52 997 436 462 -0.03
0.00 0 0 0 0.00 0.00 0.00 187.5 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 70.75 0.00 190 0.15 0.30 42.75 1,035 328 358 -0.03
0.00 0 0 0 0.00 0.00 0.00 192.5 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 66.20 0.00 195 0.35 0.55 42.45 137 63 67 -0.06
- 0 0 0 - 38.00 0.00 197.5 0.00 2.35 16.88 0 0 0 -0.00
- 6 3 7 - 26.95 -16.05 200 0.55 0.75 39.62 2,665 474 905 -0.08
- 0 0 0 - 33.95 0.00 202.5 -2.30 0.95 39.01 39 31 31 -0.09
0.95 2 1 8 27.75 22.55 0.20 205 0.90 1.20 38.44 1,637 275 563 -0.12
0.92 74 74 103 29.13 20.35 -9.75 207.5 1.10 1.45 37.41 247 67 99 -0.14
0.86 81 79 125 32.37 18.50 -17.50 210 1.50 1.90 37.49 3,108 567 747 -0.17
0.84 61 61 96 30.50 16.20 -10.30 212.5 1.90 2.30 36.62 423 133 135 -0.20
0.78 141 140 231 31.98 14.45 -3.15 215 2.35 2.90 36.49 2,454 321 633 -0.24
0.74 102 98 164 30.41 12.35 -16.80 217.5 2.90 3.60 36.32 587 179 215 -0.29
0.69 247 174 622 31.34 10.80 -16.45 220 3.50 4.35 35.82 5,867 410 945 -0.33
0.63 170 170 416 30.68 9.10 -11.00 222.5 4.20 5.25 35.49 1,650 228 308 -0.38
0.57 529 449 2,023 31.04 7.75 -19.25 225 5.15 6.45 35.99 6,310 530 1,032 -0.43
0.51 528 485 2,402 30.91 6.45 -11.65 227.5 6.05 7.60 35.62 3,556 299 464 -0.49
0.45 1,783 1,606 8,595 30.31 5.20 -10.65 230 6.90 8.90 35.35 7,950 214 1,329 -0.54
0.39 568 503 2,751 30.18 4.20 -9.65 232.5 7.95 10.40 35.41 2,053 90 310 -0.59
0.33 2,042 1,833 7,881 30.08 3.35 -8.55 235 8.70 11.70 33.85 2,885 78 587 -0.65
0.28 431 236 1,510 30.35 2.70 -7.45 237.5 9.95 13.60 34.71 951 -74 308 -0.69
0.23 2,542 1,869 11,888 30.25 2.10 -6.30 240 11.25 15.75 36.49 2,823 -369 1,075 -0.72
0.19 650 287 2,066 30.77 1.70 -5.25 242.5 11.95 17.45 35.17 856 -144 198 -0.77
0.16 2,358 1,065 7,729 31.10 1.35 -4.20 245 12.85 19.45 35.03 1,020 -87 532 -0.81
0.13 770 183 2,115 31.28 1.05 -3.30 247.5 13.95 21.85 37.28 478 -218 542 -0.82
0.11 6,422 2,769 14,744 31.86 0.85 -2.45 250 15.15 24.50 41.26 632 -93 983 -0.83
0.09 1,848 -19 1,464 31.97 0.65 -1.75 252.5 16.10 27.05 44.45 176 -31 402 -0.83
0.06 5,644 -78 7,825 31.45 0.45 -1.25 255 16.45 29.15 44.01 314 -172 290 -0.86
0.05 5,542 -35 1,143 31.81 0.35 -0.85 257.5 16.75 31.40 44.41 37 -26 541 -0.87
0.05 8,635 -503 8,566 33.75 0.35 -0.55 260 17.65 34.50 52.12 78 -30 705 -0.85
0.04 1,351 -302 919 34.63 0.30 -0.40 262.5 0.00 19.15 0.00 0 9 0 0.00
0.03 1,151 -269 1,912 35.29 0.25 -0.30 265 16.90 38.40 46.41 18 1 150 -0.91
0.03 269 -8 293 37.04 0.25 -0.15 267.5 0.00 22.30 0.00 0 1 0 0.00
0.03 2,699 -218 2,082 37.36 0.20 -0.15 270 18.30 43.00 45.29 9 0 359 -0.94
0.03 167 27 106 39.02 0.20 -0.05 272.5 0.00 22.60 0.00 0 0 0 0.00
0.02 654 117 847 38.91 0.15 -0.05 275 0.00 31.20 0.00 0 -3 0 0.00
0.02 205 -2 23 40.35 0.15 -0.05 277.5 0.00 25.70 0.00 0 0 0 0.00
0.02 1,319 -89 465 41.98 0.15 -0.05 280 0.00 28.90 0.00 0 0 0 0.00
0.02 45 0 3 45.05 0.20 -0.05 282.5 0.00 38.95 0.00 0 0 0 0.00
0.02 443 -9 79 44.94 0.15 0.00 285 14.60 56.00 - 3 0 547 -
0.00 0 0 0 0.00 1.70 0.00 287.5 0.00 55.05 0.00 0 0 0 0.00
0.01 53 1 76 45.28 0.10 -0.05 290 16.90 61.60 - 2 1 6 -
0.00 0 0 0 0.00 0.00 0.00 292.5 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 295 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 297.5 0.00 0.00 0.00 0 0 0 0.00
0.01 883 -5 44 46.51 0.05 -0.05 300 0.00 0.00 0.00 0 0 0 0.00
50,415 15,828
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.