`
Related Pages for HINDALCO
[--[65.84.65.76]--]
HINDALCO
Hindalco Industries Ltd
599.95 -52.70 (-8.07%)

Option Chain for HINDALCO

04 Apr 2025 04:10 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 1400
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 111.75 0.00 530 -2.35 1.65 38.18 714 276 276 -0.07
- 0 0 0 - 74.80 0.00 540 1.40 2.40 37.28 476 168 168 -0.09
- 0 0 0 - 94.75 0.00 550 -3.10 3.70 37.25 939 363 363 -0.13
0.75 1 1 3 50.79 54.15 -8.00 560 4.75 5.25 36.58 2,716 674 1,049 -0.18
0.77 3 3 4 34.25 39.70 -39.30 570 6.65 7.40 36.15 2,023 422 449 -0.24
0.71 44 44 88 33.48 32.25 -18.70 580 8.80 10.00 35.37 3,200 325 535 -0.30
0.63 36 36 88 33.38 25.85 -38.85 590 12.10 13.95 35.86 2,778 459 557 -0.38
0.54 650 535 1,845 33.14 20.20 -37.10 600 15.40 18.20 35.44 8,054 493 1,353 -0.46
0.46 450 429 1,810 32.56 15.20 -45.40 610 19.25 23.20 34.95 3,627 112 341 -0.54
0.37 685 599 3,362 31.88 11.00 -29.20 620 23.10 28.75 34.02 3,815 1 421 -0.62
0.29 808 706 3,992 31.54 7.80 -24.60 630 27.40 35.25 33.38 2,484 -50 372 -0.70
0.22 1,174 1,050 4,688 31.10 5.40 -20.25 640 32.05 43.00 34.68 1,287 -28 453 -0.75
0.17 1,585 1,158 6,534 31.52 3.75 -15.90 650 36.60 51.45 34.93 1,149 -74 542 -0.81
0.12 1,173 657 4,517 32.03 2.65 -11.90 660 40.20 60.00 36.33 508 -105 319 -0.84
0.09 1,057 304 3,856 32.73 1.90 -8.65 670 43.45 69.15 36.31 227 -57 308 -0.88
0.07 1,621 429 3,974 32.91 1.30 -6.15 680 45.50 78.15 35.93 251 -122 422 -0.92
0.05 1,317 54 1,688 33.91 0.95 -4.30 690 47.65 87.80 37.66 72 -17 350 -0.93
0.04 3,213 963 4,273 35.85 0.85 -2.80 700 49.70 98.40 44.05 165 14 479 -0.92
0.03 665 112 1,055 36.45 0.60 -2.00 710 50.20 107.00 38.98 3 -1 107 -0.96
0.03 1,113 96 1,511 38.32 0.55 -1.35 720 0.00 63.50 0.00 0 -6 0 0.00
0.02 365 22 422 39.66 0.45 -0.90 730 0.00 78.05 0.00 0 1 0 0.00
0.02 328 -70 205 40.38 0.35 -0.65 740 59.75 139.00 60.07 1 0 35 -0.92
0.02 602 -24 520 42.74 0.35 -0.40 750 0.00 88.80 0.00 0 0 0 0.00
0.02 184 -25 74 44.80 0.35 -0.20 760 0.00 81.10 0.00 0 0 0 0.00
0.01 104 -1 5 46.11 0.30 -0.10 770 0.00 89.50 0.00 0 0 0 0.00
0.01 120 -19 31 47.06 0.25 -0.10 780 0.00 177.10 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 790 0.00 0.00 0.00 0 0 0 0.00
- 360 -24 151 - 0.25 -0.05 800 -2.80 96.30 0.00 0 0 0 0.00
17,658 8,899
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.