`
Related Pages for JSWENERGY
[--[65.84.65.76]--]
JSWENERGY
Jsw Energy Limited
506.4 -20.75 (-3.94%)

Option Chain for JSWENERGY

04 Apr 2025 04:13 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 750
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 69.75 0.00 410 -0.15 0.70 51.01 2 0 19 -0.03
0.00 0 0 0 0.00 89.15 0.00 420 0.00 1.05 0.00 0 0 0 0.00
- 0 0 0 - 57.10 0.00 430 0.10 1.70 49.88 13 0 16 -0.06
- 0 0 0 - 76.15 0.00 440 0.85 2.20 47.52 15 9 16 -0.08
- 210 0 11 - 57.05 -22.40 450 1.10 3.00 45.82 329 96 244 -0.11
- 2 2 3 - 48.70 -15.90 460 1.75 4.15 44.44 606 233 252 -0.15
0.98 37 0 8 17.00 40.50 -20.15 470 2.45 5.90 43.75 424 56 303 -0.19
0.76 39 7 31 39.96 37.45 -17.45 480 3.50 8.05 42.69 491 58 309 -0.25
0.69 21 19 42 39.80 30.50 -18.95 490 5.00 11.15 42.47 568 104 273 -0.32
0.61 310 55 231 38.14 23.65 -14.95 500 6.35 14.75 41.71 993 159 778 -0.40
0.52 129 105 576 40.54 19.50 -12.45 510 7.85 19.30 41.36 683 33 243 -0.48
0.44 261 131 966 40.17 14.90 -10.90 520 9.55 24.80 41.33 613 -25 258 -0.56
0.36 349 -34 954 40.38 11.35 -9.00 530 12.25 32.20 43.82 301 -39 279 -0.62
0.30 488 107 888 40.93 8.65 -7.40 540 13.55 39.25 44.18 78 -30 158 -0.69
0.24 487 148 727 41.68 6.60 -5.85 550 15.00 47.00 44.89 34 0 268 -0.74
0.19 436 52 557 41.76 4.80 -4.70 560 19.95 58.80 55.46 28 -3 187 -0.74
0.15 540 26 536 42.64 3.65 -3.75 570 21.05 68.00 58.92 10 -4 87 -0.77
0.11 626 97 664 42.95 2.65 -2.90 580 17.60 73.00 48.29 9 -1 39 -0.86
0.09 241 73 229 44.03 2.05 -2.20 590 0.00 67.20 0.00 0 0 0 0.00
0.07 1,225 -16 697 45.45 1.65 -1.75 600 14.60 87.40 - 8 -2 144 -
0.06 64 -5 68 46.18 1.25 -1.40 610 0.00 150.10 0.00 0 0 0 0.00
0.04 157 0 50 45.98 0.85 -1.15 620 0.00 80.40 0.00 0 0 0 0.00
0.04 67 -12 58 48.42 0.80 -0.80 630 0.00 72.75 0.00 0 0 0 0.00
0.00 0 0 0 0.00 1.15 0.00 640 0.00 156.30 0.00 0 0 0 0.00
0.02 39 0 1 51.06 0.55 -0.40 650 0.00 187.10 0.00 0 0 0 0.00
0.00 0 0 0 0.00 1.85 0.00 660 0.00 173.80 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 670 0.00 0.00 0.00 0 0 0 0.00
- 4 1 2 - 0.15 -0.10 680 0.00 191.70 0.00 0 0 0 0.00
5,732 3,873
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.