`
Related Pages for SOLARINDS
[--[65.84.65.76]--]
SOLARINDS
Solar Industries (I) Ltd
10987.1 -306.50 (-2.71%)

Option Chain for SOLARINDS

04 Apr 2025 04:14 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 75
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 1592.40 0.00 9000 -0.60 10.00 44.83 1 0 9 -0.02
- 0 0 0 - 521.05 0.00 9100 0.00 798.00 18.04 0 0 0 -0.00
- 0 0 0 - 1462.65 0.00 9200 -14.45 11.00 41.58 3 0 24 -0.03
0.00 0 0 0 0.00 0.00 0.00 9250 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 447.05 0.00 9300 0.00 921.80 16.83 0 0 0 -0.00
- 0 0 0 - 1340.40 0.00 9400 0.00 520.30 15.45 0 0 0 -0.00
- 0 0 0 - 381.60 0.00 9500 0.00 38.00 0.00 0 0 0 0.00
- 0 0 0 - 1225.30 0.00 9600 0.00 601.85 14.16 0 0 0 -0.00
- 0 0 0 - 324.15 0.00 9700 0.00 1194.50 12.80 0 0 0 -0.00
0.00 0 0 0 0.00 0.00 0.00 9750 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 1117.30 0.00 9800 -23.25 23.25 34.07 1 0 24 -0.06
- 0 0 0 - 274.50 0.00 9900 0.00 1342.65 11.42 0 0 0 -0.00
- 11 2 3 - 1050.10 -196.75 10000 7.55 50.00 36.04 217 4 276 -0.11
- 0 0 0 - 231.20 0.00 10100 8.45 65.85 36.44 15 -5 14 -0.13
0.92 16 2 5 25.22 880.05 -321.55 10200 13.30 79.05 35.88 7 4 30 -0.16
- 0 0 0 - 986.55 0.00 10250 0.00 108.55 0.00 0 0 0 0.00
- 0 0 0 - 193.50 0.00 10300 5.10 105.00 36.84 62 4 41 -0.19
- 0 0 0 - 835.00 0.00 10400 0.00 998.25 7.30 0 0 0 -0.00
0.78 14 -3 10 30.33 660.20 -283.20 10500 34.20 140.00 35.02 137 3 129 -0.25
0.74 11 5 13 30.30 586.80 -273.15 10600 43.50 164.55 34.46 36 -5 51 -0.29
0.69 17 2 10 29.90 514.55 -305.55 10700 45.70 187.55 33.35 24 -6 48 -0.32
0.67 1 1 6 30.46 487.05 -192.85 10750 -212.00 224.05 35.30 1 0 0 -0.35
0.66 4 2 3 26.56 418.60 -202.05 10800 63.90 230.95 34.01 73 -11 54 -0.37
0.60 12 1 15 29.58 388.10 -251.95 10900 0.00 2168.30 3.36 0 0 0 -0.00
0.54 162 44 219 30.38 342.10 -217.35 11000 95.00 318.30 33.93 632 20 346 -0.46
0.49 93 16 50 31.01 299.80 -199.15 11100 98.85 365.00 33.53 93 13 53 -0.50
0.44 30 0 13 30.19 247.50 -131.50 11200 115.50 425.50 34.04 70 -24 41 -0.55
0.42 22 2 8 29.83 223.80 -202.30 11250 83.65 453.65 33.92 19 -5 52 -0.57
- 0 0 0 - 75.20 0.00 11300 0.00 2528.10 0.12 0 0 0 -0.00
0.00 0 0 0 0.72 491.60 0.00 11400 0.00 1638.25 - 0 0 0 -
0.31 319 3 216 31.40 155.50 -131.60 11500 174.60 624.60 34.87 11 -1 57 -0.67
0.27 24 0 65 31.91 133.35 -119.25 11600 0.00 1783.30 - 0 0 0 -
0.00 0 0 0 3.06 50.20 0.00 11700 0.00 2898.70 - 0 0 0 -
0.23 1 0 1 33.20 110.00 -80.00 11750 93.75 731.60 24.01 2 0 2 -0.85
0.21 23 6 11 32.62 95.75 -92.55 11800 0.00 1932.80 - 0 0 0 -
0.00 0 0 0 4.49 49.50 0.00 11900 0.00 2850.60 - 0 0 0 -
0.15 345 -20 299 32.90 65.65 -69.75 12000 0.00 900.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 12100 0.00 0.00 0.00 0 0 0 0.00
0.11 129 -2 15 33.41 45.30 -57.90 12200 0.00 2244.40 - 0 0 0 -
0.00 0 3 0 0.00 113.10 0.00 12250 0.00 1410.45 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 12300 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 7.84 276.20 0.00 12400 0.00 2406.20 - 0 0 0 -
0.07 109 -4 66 34.86 28.00 -33.45 12500 0.00 2942.00 - 0 0 0 -
0.07 218 22 84 35.99 26.00 -26.95 12600 0.00 2571.55 - 0 0 0 -
1,561 1,251
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.