`
Related Pages for MOTHERSON
[--[65.84.65.76]--]
MOTHERSON
Samvrdhna Mthrsn Intl Ltd
118.93 -10.01 (-7.76%)

Option Chain for MOTHERSON

04 Apr 2025 04:12 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 3550
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 45.45 0.00 95 0.10 0.20 - 34 22 42 -
0.00 0 0 0 0.00 0.00 0.00 97.5 0.00 0.00 0.00 0 0 0 0.00
0.97 35 2 10 43.72 20.45 -13.80 100 0.15 0.30 49.80 306 -5 238 -0.05
0.00 0 0 0 0.00 22.60 0.00 102.5 0.00 1.10 0.00 0 0 0 0.00
0.94 5 5 13 39.80 15.65 -20.45 105 0.50 0.65 47.44 447 100 178 -0.10
- 0 0 0 - 18.55 0.00 107.5 0.60 0.85 44.91 274 54 82 -0.13
0.84 78 67 160 41.42 11.40 -8.65 110 0.90 1.25 44.25 1,373 58 426 -0.18
0.78 33 22 72 40.65 9.40 -7.05 112.5 1.30 1.80 43.75 247 64 103 -0.24
0.71 56 25 144 39.21 7.50 -7.85 115 1.75 2.45 42.59 1,905 330 660 -0.30
0.62 54 19 169 39.41 5.95 -6.10 117.5 2.40 3.40 42.61 653 150 251 -0.38
0.53 658 563 1,673 38.93 4.55 -6.40 120 3.00 4.45 41.67 3,423 43 791 -0.47
0.44 346 237 784 38.68 3.40 -5.60 122.5 3.85 5.90 42.46 559 -11 211 -0.55
0.36 737 552 1,879 38.74 2.50 -4.85 125 4.60 7.40 41.90 1,228 -78 563 -0.63
0.29 245 164 670 39.90 1.90 -3.80 127.5 5.35 9.15 41.95 409 -63 129 -0.70
0.22 1,370 484 2,943 39.95 1.35 -3.10 130 6.15 11.20 43.59 682 -101 912 -0.76
0.17 537 78 726 40.16 0.95 -2.50 132.5 6.85 13.30 44.57 235 -55 181 -0.81
0.13 1,916 394 2,777 41.11 0.70 -1.95 135 7.50 15.55 46.45 175 -25 368 -0.84
0.10 312 91 487 42.74 0.55 -1.40 137.5 8.05 17.85 48.24 29 -5 72 -0.87
0.08 2,120 446 2,318 44.65 0.45 -0.95 140 8.45 20.20 50.20 77 -14 305 -0.89
0.06 150 -27 265 44.44 0.30 -0.75 142.5 8.40 23.00 60.04 12 0 33 -0.87
0.05 667 -143 954 46.27 0.25 -0.50 145 10.10 25.90 71.00 12 2 129 -0.85
0.04 92 -29 86 47.65 0.20 -0.40 147.5 0.00 18.60 0.00 0 -4 0 0.00
0.04 1,044 56 830 50.77 0.20 -0.20 150 9.10 29.85 58.49 15 -4 179 -0.94
0.03 47 2 47 51.33 0.15 -0.10 152.5 0.00 23.80 0.00 0 5 0 0.00
0.03 218 28 266 54.23 0.15 -0.10 155 8.45 33.10 - 1 0 95 -
0.00 0 0 0 0.00 0.00 0.00 157.5 0.00 0.00 0.00 0 0 0 0.00
- 677 3 95 - 0.05 -0.10 160 13.70 41.10 - 8 0 629 -
11,397 6,577
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.