`
Related Pages for SBIN
[--[65.84.65.76]--]
SBIN
State Bank Of India
779.2 3.25 (0.42%)

Option Chain for SBIN

03 Apr 2025 04:10 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 750
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 193.45 0.00 580 -0.05 0.25 - 8 1 62 -
0.00 0 0 0 0.00 0.00 0.00 590 0.00 0.00 0.00 0 0 0 0.00
- 65 -1 3 - 184.95 0.00 600 -0.05 0.20 46.45 25 -7 211 -0.01
0.00 0 0 0 0.00 87.15 0.00 610 0.00 0.85 0.00 0 0 0 0.00
0.00 0 0 0 0.00 156.40 0.00 620 0.00 0.35 0.00 0 -1 0 0.00
0.00 0 0 0 0.00 87.65 0.00 630 0.00 0.25 39.70 3 2 46 -0.01
0.00 0 0 0 0.00 133.30 0.00 640 0.00 0.30 38.37 30 -11 113 -0.01
0.93 46 2 14 55.50 137.00 10.10 650 0.05 0.45 37.83 98 -10 691 -0.02
0.00 0 0 0 0.00 121.90 0.00 660 -0.10 0.45 35.17 74 -14 269 -0.02
0.00 0 0 0 0.00 105.80 0.00 670 -0.10 0.50 33.05 281 63 495 -0.02
0.00 0 -1 0 0.00 92.00 0.00 680 -0.25 0.60 31.31 450 33 620 -0.03
0.00 0 0 0 0.00 82.75 0.00 690 -0.25 0.75 29.75 489 60 485 -0.03
- 627 -6 54 - 83.60 4.35 700 -0.30 1.05 28.77 2,576 312 2,636 -0.05
- 62 0 2 - 72.80 7.35 710 -0.40 1.30 27.06 950 159 975 -0.06
0.94 385 -7 38 23.46 65.20 4.50 720 -0.60 1.70 25.60 1,755 261 1,801 -0.08
0.90 329 3 69 23.89 56.25 4.95 730 -0.65 2.40 24.60 2,126 -2 1,140 -0.11
0.86 633 31 209 23.07 47.30 4.75 740 -0.90 3.40 23.66 3,985 110 1,607 -0.15
0.81 1,498 1 666 22.04 38.65 4.15 750 -1.20 4.90 22.92 5,696 118 3,136 -0.20
0.74 1,736 423 1,869 21.67 30.90 3.90 760 -1.50 7.10 22.42 6,515 303 2,723 -0.27
0.65 2,663 -769 6,908 21.25 23.90 3.30 770 -1.95 10.05 21.93 8,710 -143 3,108 -0.35
0.55 5,639 248 17,123 21.12 18.00 2.90 780 -2.50 14.05 21.69 8,368 779 3,550 -0.45
0.45 4,569 1,715 12,950 21.00 13.10 2.40 790 -3.10 19.05 21.52 2,020 369 1,125 -0.54
0.36 9,012 157 17,370 20.91 9.20 1.85 800 -3.70 25.10 21.46 2,252 101 6,088 -0.64
0.27 1,688 354 5,128 20.95 6.30 1.30 810 -4.10 32.00 21.35 306 45 235 -0.73
0.20 2,670 -96 6,593 20.95 4.15 0.80 820 -4.70 39.85 21.54 160 -11 251 -0.80
0.14 1,859 414 3,977 21.35 2.80 0.60 830 -4.10 48.95 23.20 77 4 116 -0.84
0.10 2,912 751 4,572 21.70 1.85 0.35 840 -4.80 57.90 23.89 172 -12 850 -0.88
0.07 1,429 229 2,560 22.43 1.30 0.30 850 -6.25 67.00 24.15 24 9 509 -0.91
0.05 1,310 64 1,368 23.05 0.90 0.15 860 -3.65 77.35 28.12 32 -20 796 -0.91
0.04 642 85 505 23.50 0.60 0.05 870 -13.20 83.00 - 2 1 13 -
0.03 807 16 323 24.40 0.45 0.00 880 -8.05 96.00 27.81 17 -3 155 -0.95
0.00 0 0 0 0.00 0.00 0.00 890 0.00 0.00 0.00 0 0 0 0.00
0.02 598 31 203 27.25 0.35 0.05 900 -5.80 116.05 33.05 19 3 394 -0.95
41,179 34,200
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.