`
Related Pages for DMART
[--[65.84.65.76]--]
DMART
Avenue Supermarts Limited
4039.9 -117.90 (-2.84%)

Option Chain for DMART

04 Apr 2025 04:13 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 150
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 503.45 0.00 3200 -0.55 2.60 48.23 7 4 6 -0.02
0.00 0 0 0 0.00 373.15 0.00 3250 0.00 5.05 0.00 0 0 0 0.00
0.00 0 0 0 0.00 432.85 0.00 3300 1.00 6.00 49.33 1 0 2 -0.03
0.00 0 0 0 0.00 325.00 0.00 3350 -3.40 3.30 41.80 42 13 19 -0.02
- 0 0 0 - 368.55 0.00 3400 2.60 7.20 44.88 107 4 103 -0.04
- 9 9 16 - 591.40 342.40 3450 0.75 8.75 43.53 66 8 38 -0.05
- 2 0 1 - 490.50 -67.50 3500 0.35 9.75 41.38 911 138 667 -0.06
- 0 0 0 - 198.80 0.00 3550 -5.45 6.15 34.66 22 3 15 -0.04
- 17 -1 6 - 392.00 -167.20 3600 1.35 14.55 38.67 721 -26 452 -0.08
- 15 0 2 - 398.95 -30.00 3650 4.25 21.10 39.19 140 43 123 -0.11
- 23 3 15 - 352.45 -118.10 3700 1.00 22.90 36.50 1,793 155 444 -0.13
0.96 31 0 18 20.35 314.00 -96.80 3750 3.40 30.05 36.02 754 119 342 -0.16
0.89 77 13 100 23.69 272.80 -123.15 3800 5.05 38.00 35.19 2,746 63 682 -0.20
0.83 80 5 34 24.28 231.70 -115.25 3850 11.65 50.05 35.13 228 4 143 -0.24
0.76 146 34 323 25.47 195.95 -94.70 3900 12.25 62.00 34.26 3,503 167 756 -0.29
0.69 103 8 386 26.23 163.30 -102.65 3950 13.90 77.90 33.85 2,062 25 186 -0.35
0.61 989 366 4,623 25.20 128.45 -101.80 4000 18.60 98.00 33.80 6,851 5 1,077 -0.41
0.53 282 101 1,317 27.11 108.25 -93.20 4050 25.80 123.40 34.35 870 -44 160 -0.47
0.46 1,222 269 4,262 27.80 87.60 -81.00 4100 33.35 152.45 35.04 1,156 -311 657 -0.53
0.38 226 -94 1,531 27.58 67.20 -75.20 4150 38.25 181.00 34.83 301 -37 173 -0.59
0.32 1,683 245 6,939 28.45 54.00 -66.20 4200 46.55 215.45 35.47 264 -18 416 -0.64
0.26 141 -29 1,397 28.54 41.00 -57.90 4250 54.50 255.00 36.94 12 -3 20 -0.68
0.21 701 34 3,384 29.15 32.10 -50.65 4300 68.60 296.85 38.60 6 0 23 -0.72
0.17 151 31 330 29.94 25.50 -42.05 4350 65.55 341.20 40.64 3 0 11 -0.75
0.14 661 -132 1,822 30.15 19.10 -35.75 4400 76.10 378.95 39.97 6 0 54 -0.79
0.11 96 29 253 30.75 14.85 -32.25 4450 53.85 474.10 58.78 2 0 1 -0.72
0.09 881 120 2,479 31.64 12.00 -24.50 4500 129.30 521.50 61.61 1 0 2 -0.74
0.07 10 10 35 31.85 8.90 1.10 4550 0.00 973.60 - 0 0 0 -
0.06 287 56 749 33.50 8.10 -15.55 4600 0.00 480.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 4650 0.00 0.00 0.00 0 0 0 0.00
0.05 730 69 957 35.94 6.15 -10.05 4700 0.00 665.00 0.00 0 0 0 0.00
8,563 6,572
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.