`
Related Pages for SBILIFE
[--[65.84.65.76]--]
SBILIFE
Sbi Life Insurance Co Ltd
1512.6 -29.65 (-1.92%)

Option Chain for SBILIFE

04 Apr 2025 04:10 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 375
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 297.10 0.00 1200 -1.10 0.70 45.95 4 0 5 -0.01
0.00 0 0 0 0.00 0.00 0.00 1220 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 260.90 0.00 1240 0.00 0.80 0.00 0 -1 0 0.00
0.00 0 0 0 0.00 228.00 0.00 1260 0.00 1.90 0.00 0 0 0 0.00
0.00 0 0 0 0.00 226.25 0.00 1280 0.00 0.55 0.00 0 1 0 0.00
0.00 0 0 0 0.00 192.35 0.00 1300 -0.20 1.00 33.84 41 -24 121 -0.02
0.00 0 0 0 0.00 193.65 0.00 1320 0.00 18.80 0.00 0 0 0 0.00
0.00 0 0 0 0.00 86.95 0.00 1340 -0.80 1.60 30.63 65 0 15 -0.04
0.00 0 0 0 0.00 100.00 0.00 1360 1.65 2.25 29.59 131 6 48 -0.05
0.00 0 0 0 0.00 128.40 0.00 1380 1.15 3.35 28.94 97 3 126 -0.07
0.96 17 7 18 20.76 121.00 -42.00 1400 1.75 4.85 28.20 436 91 327 -0.10
0.00 0 0 0 0.00 138.15 0.00 1420 2.40 7.15 27.73 485 94 149 -0.14
0.85 38 6 21 22.93 86.35 -27.50 1440 3.35 9.90 26.83 626 46 377 -0.19
0.78 32 13 33 22.81 70.25 -29.45 1460 5.00 14.10 26.41 550 17 490 -0.25
0.70 69 52 155 22.65 55.60 -25.30 1480 6.60 18.95 25.46 537 -14 182 -0.32
0.61 262 55 381 22.31 42.45 -21.10 1500 8.55 25.50 24.73 2,141 342 697 -0.40
0.51 281 129 864 21.73 30.85 -18.65 1520 10.85 33.80 24.07 1,000 224 430 -0.49
0.40 677 282 1,922 20.57 20.50 -16.75 1540 13.10 43.50 23.09 898 34 433 -0.58
0.30 1,394 501 2,379 20.07 13.20 -13.20 1560 16.45 56.20 22.92 512 42 425 -0.67
0.21 1,283 431 1,507 19.86 8.20 -9.65 1580 20.00 71.30 23.38 84 9 181 -0.75
0.14 4,495 6 2,675 19.78 4.90 -6.50 1600 17.40 81.95 16.73 46 1 156 -0.90
0.10 324 -49 982 20.59 3.30 -4.15 1620 31.30 102.90 21.38 1 0 11 -0.89
0.08 424 94 774 22.14 2.60 -2.60 1640 24.45 114.95 - 15 0 24 -
0.06 332 60 461 23.17 1.90 -1.65 1660 0.00 117.80 0.00 0 0 0 0.00
0.04 361 -92 506 24.48 1.50 -1.05 1680 0.35 136.70 - 8 4 40 -
0.05 659 19 1,410 28.15 1.95 -0.60 1700 0.00 221.05 - 0 0 0 -
0.03 239 -13 147 27.31 1.05 -0.85 1720 0.00 236.75 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 1740 0.00 0.00 0.00 0 0 0 0.00
0.02 93 0 1 30.82 0.90 0.00 1760 0.00 271.15 - 0 0 0 -
10,980 4,237
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.