`
Related Pages for MCX
[--[65.84.65.76]--]
MCX
Multi Commodity Exchange
5026.8 -307.80 (-5.77%)

Option Chain for MCX

04 Apr 2025 04:10 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 100
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 1696.90 0.00 4000 2.45 6.95 - 34 12 27 -
0.00 0 0 0 0.00 1343.80 0.00 4100 -6.80 5.00 47.49 1 0 2 -0.02
0.00 0 0 0 0.00 1519.65 0.00 4200 5.70 11.00 49.60 20 3 22 -0.04
- 0 0 0 - 1166.65 0.00 4300 5.40 16.15 48.48 83 22 23 -0.06
- 0 0 0 - 1350.30 0.00 4400 12.60 22.45 46.90 249 7 155 -0.08
- 77 -6 49 - 555.80 -229.95 4500 17.55 32.55 46.00 860 134 447 -0.12
0.88 29 3 6 37.56 510.70 -186.05 4600 24.80 46.70 45.27 510 12 149 -0.16
0.91 19 6 16 25.17 396.60 -279.35 4700 37.75 68.40 45.40 526 -15 193 -0.21
0.74 36 1 31 42.45 369.70 -215.30 4800 49.95 93.10 44.66 970 30 240 -0.27
0.67 27 23 108 42.14 302.10 -143.75 4900 68.65 127.60 44.74 709 97 279 -0.34
0.59 249 8 469 42.37 244.50 -181.15 5000 85.25 166.75 44.22 3,232 187 1,061 -0.41
0.51 416 159 1,088 42.24 193.25 -166.15 5100 104.90 214.70 44.00 1,900 56 412 -0.49
0.43 515 134 2,051 42.73 152.65 -140.00 5200 125.45 270.15 43.78 1,960 -144 575 -0.56
0.36 803 213 2,013 42.66 116.80 -118.75 5300 146.95 335.60 44.19 1,267 -145 692 -0.64
0.29 1,417 156 2,058 43.23 90.30 -97.80 5400 172.65 412.40 45.80 451 4 704 -0.69
0.24 1,777 522 3,689 43.25 67.25 -80.05 5500 221.55 518.85 53.77 165 -19 294 -0.71
0.18 903 298 1,647 43.17 48.95 -64.90 5600 251.45 614.60 58.71 29 -2 414 -0.74
0.14 558 178 1,502 43.62 36.40 -50.80 5700 177.35 609.95 16.54 9 -3 158 -1.00
0.11 839 40 1,236 44.03 26.80 -39.30 5800 167.30 689.90 - 3 0 112 -
0.09 383 40 328 44.78 20.25 -28.95 5900 0.00 694.55 - 0 0 0 -
0.07 1,325 51 1,713 45.33 15.00 -21.60 6000 93.35 797.20 - 11 0 152 -
0.05 210 6 255 45.55 10.70 -16.10 6100 0.00 780.95 0.00 0 1 0 0.00
0.04 231 -44 271 46.16 7.95 -10.95 6200 0.00 817.10 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 6300 0.00 0.00 0.00 0 0 0 0.00
0.02 302 -3 161 48.44 5.10 -5.15 6400 5.00 1120.00 0.00 0 0 0 0.00
10,116 6,111
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.