M&M
Mahindra & Mahindra Ltd
2757.4
18.30 (0.67%)
Option Chain for M&M
16 Sep 2024 04:11 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 490 | 0.00 | 2300 | -0.05 | 0.65 | 7,000 | 700 | 31,150 |
|
|
||||||||||
| 0 | 0 | 0 | 507.95 | 0.00 | 2350 | -0.55 | 0.65 | 5,600 | -350 | 10,150 |
| 0 | 0 | 0 | 273 | 0.00 | 2400 | -0.50 | 0.55 | 44,800 | -3,150 | 1,00,100 |
| 0 | 0 | 0 | 259.25 | 0.00 | 2450 | -0.45 | 0.7 | 49,700 | -4,900 | 1,08,150 |
| 24,850 | -700 | 1,400 | 284 | 42.00 | 2500 | -0.55 | 1.7 | 2,12,800 | -63,350 | 2,39,400 |
| 0 | 0 | 0 | 195.1 | 0.00 | 2550 | -1.55 | 2.5 | 3,07,650 | -18,550 | 1,31,600 |
| 71,050 | -4,550 | 10,150 | 171.65 | 25.65 | 2600 | -2.80 | 4.2 | 6,44,700 | -47,250 | 5,98,150 |
| 2,04,050 | -1,400 | 88,200 | 124 | 20.35 | 2650 | -5.90 | 7.5 | 9,59,700 | 35,000 | 4,89,650 |
| 4,19,650 | -89,250 | 11,36,800 | 82.5 | 16.15 | 2700 | -11.10 | 15 | 26,22,550 | 1,13,400 | 8,41,050 |
| 4,48,700 | -1,47,000 | 22,69,750 | 49.5 | 10.05 | 2750 | -16.65 | 32 | 15,00,450 | 53,550 | 2,87,000 |
| 14,44,100 | -1,45,250 | 39,96,650 | 28.5 | 5.40 | 2800 | -21.45 | 60.55 | 12,76,100 | 22,050 | 4,07,400 |
| 5,89,750 | -63,350 | 20,57,300 | 16.2 | 2.55 | 2850 | -21.75 | 97.85 | 87,500 | 3,850 | 88,200 |
| 10,10,100 | -84,350 | 22,55,050 | 9.6 | 1.15 | 2900 | -24.00 | 142 | 78,400 | -15,750 | 1,29,850 |
| 6,27,900 | -24,850 | 8,17,600 | 6.3 | 0.55 | 2950 | -27.60 | 183.2 | 23,100 | 1,400 | 51,450 |
| 10,11,500 | 18,900 | 8,17,950 | 3.9 | 0.20 | 3000 | -30.85 | 235 | 19,250 | -2,800 | 1,24,950 |
| 96,950 | 9,100 | 2,82,800 | 2.75 | 0.05 | 3050 | -59.55 | 268.45 | 700 | 0 | 5,600 |
| 1,80,250 | 6,300 | 2,00,200 | 1.9 | 0.05 | 3100 | 0.00 | 400 | 0 | 0 | 0 |
| 36,400 | 6,300 | 29,400 | 1.65 | 0.00 | 3150 | 0.00 | 363.1 | 0 | 0 | 0 |
| 2,05,100 | -58,450 | 1,24,250 | 1.35 | -0.15 | 3200 | 0.00 | 414 | 0 | 0 | 0 |
| 21,700 | -2,800 | 9,800 | 1 | -0.20 | 3250 | 0.00 | 442.65 | 0 | 0 | 0 |
| 2,34,150 | 4,550 | 51,450 | 0.9 | -0.10 | 3300 | 0.00 | 434.35 | 0 | 0 | 0 |
| 66,26,200 | 36,43,850 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.