`
Related Pages for MARUTI
[--[65.84.65.76]--]
MARUTI
Maruti Suzuki India Ltd.
12041.65 -102.10 (-0.84%)

Option Chain for MARUTI

18 Oct 2024 11:03 AM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Change OI Vol Ltp Change Change Ltp Vol Change OI OI
0 0 0 2723.95 0.00 10000 -1.20 6.8 4,800 2,100 5,900
0 0 0 0 0.00 10100 0.00 0 0 0 0
0 0 0 2537.25 0.00 10200 0.00 30.35 0 0 0
0 0 0 0 0.00 10300 0.00 0 0 0 0
0 0 0 2353.75 0.00 10400 0.00 43 0 0 0
0 0 0 0 0.00 10500 0.00 0 0 0 0
0 0 0 2174.2 0.00 10600 -48.15 11.4 2,600 1,600 1,600
0 0 0 0 0.00 10700 0.00 0 0 0 0
0 0 0 1999.3 0.00 10800 -1.40 18 44,500 5,300 11,650
0 0 0 1743.8 0.00 10900 -1.35 21.4 9,600 2,400 3,400
1,200 -100 600 1120 -64.35 11000 -2.45 24.75 89,550 13,150 87,750
0 0 0 1569.3 0.00 11100 0.00 76.9 0 0 0
150 100 300 817.75 -106.65 11200 -2.50 35.05 68,250 5,000 30,050
0 50 0 838.3 0.00 11300 -2.55 44.35 60,200 -6,850 23,050
450 100 350 720 -47.55 11400 -2.05 53.35 71,750 11,250 33,750
2,200 950 3,000 624.7 -46.05 11500 -2.10 66 2,23,150 15,400 1,16,100
0 1,150 0 621.4 0.00 11600 0.45 81.85 1,19,450 10,200 56,200
1,900 1,000 2,600 462.55 -43.45 11700 0.50 101.5 1,19,000 8,050 43,200
7,350 1,400 16,850 392 -45.05 11800 0.95 128.3 1,61,050 22,500 71,300
10,300 3,650 74,850 321.75 -54.85 11900 6.25 160.2 1,48,100 15,250 51,600
83,400 32,000 2,82,850 263.45 -31.25 12000 6.70 196.65 3,70,500 27,000 1,90,550
88,500 15,750 2,29,750 211.35 -29.65 12100 12.15 241.75 1,48,600 700 63,200
1,59,250 37,750 3,24,150 163.4 -29.60 12200 14.45 296.8 73,450 8,800 94,700
1,57,550 26,500 2,42,050 126.2 -24.30 12300 13.50 359.55 22,700 -3,650 56,150
1,82,000 -1,950 2,48,300 97.05 -21.00 12400 25.35 433.1 23,950 -6,050 50,100
3,22,500 -50 4,44,500 74.3 -19.25 12500 32.65 513.15 34,500 -10,850 85,900
2,12,350 -8,350 2,58,150 57 -17.20 12600 43.30 592.95 17,800 -8,150 43,150
2,30,050 21,100 1,87,150 45.65 -15.40 12700 43.85 681.5 5,500 -3,350 39,450
2,55,400 8,200 1,58,200 36.45 -11.10 12800 40.10 760.85 4,100 -1,900 40,100
2,02,200 3,050 1,28,650 29.5 -10.55 12900 -18.25 806.7 300 -50 26,050
7,17,500 -200 4,36,050 24.3 -9.20 13000 49.55 949.55 3,250 -1,150 57,600
1,71,500 7,600 1,00,000 20.5 -7.10 13100 0.00 960 0 -550 0
1,96,850 -3,500 88,100 17.1 -6.45 13200 0.00 1039.9 0 -100 0
1,70,250 200 43,750 14.9 -4.70 13300 0.00 1127.95 0 -50 0
2,03,050 -2,950 44,200 13.1 -4.70 13400 0.00 1241.75 0 0 0
4,58,250 2,150 1,17,100 12.05 -3.50 13500 6.00 1404 650 -500 20,600
1,03,550 -7,000 37,350 10.4 -3.70 13600 110.00 1600 50 0 7,600
84,550 750 20,600 10 -2.55 13700 0.00 1112.4 0 0 0
67,200 -2,800 20,600 8.45 -2.55 13800 0.00 840.2 0 0 0
32,650 -1,850 8,200 8.3 -2.15 13900 0.00 1131.2 0 0 0
2,96,850 -6,900 45,500 7.25 -1.80 14000 0.00 1880 0 -50 0
12,750 -300 1,100 6.75 -1.45 14100 0.00 932 0 0 0
66,950 -100 2,250 5.75 -1.75 14200 0.00 1270 0 0 0
13,700 -50 150 6 -0.75 14300 0.00 1341.55 0 0 0
37,800 -100 900 5 -0.95 14400 0.00 1630 0 0 0
43,150 -3,250 5,600 5 -1.85 14500 0.00 1240.9 0 0 0
28,500 -2,200 5,800 4.6 -0.90 14600 0.00 1150.35 0 0 0
11,250 0 1,400 5 -0.70 14700 0.00 2116.6 0 0 0
1,06,800 -1,100 6,500 4.3 -0.50 14800 0.00 2000 0 0 0
0 0 0 0 0.00 14900 0.00 0 0 0 0
45,250 650 6,150 4.05 -0.85 15000 0.00 2301.95 0 0 0
0 0 0 0 0.00 15100 0.00 0 0 0 0
50,050 50 300 4.3 0.50 15200 0.00 2479.7 0 0 0
48,35,150 13,10,700
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.