HEROMOTOCO
Hero Motocorp Limited
4275
15.90 (0.37%)
Option Chain for HEROMOTOCO
26 Dec 2024 04:11 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 150 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 0 | 0 | 0 | - | 1331.35 | 0.00 | 3700 | 0.00 | 0.05 | - | 2 | 0 | 12 | - |
| - | 0 | 0 | 0 | - | 1926.35 | 0.00 | 3800 | -0.15 | 0.10 | - | 33 | -24 | 37 | - |
| - | 0 | 0 | 0 | - | 1135.60 | 0.00 | 3900 | 0.00 | 0.10 | - | 31 | -7 | 436 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 422.90 | 0.00 | 4000 | -0.95 | 0.05 | - | 202 | -103 | 336 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 188.30 | 0.00 | 4100 | -1.20 | 0.05 | - | 344 | -41 | 312 | - |
| - | 97 | -10 | 119 | - | 69.00 | -2.55 | 4200 | -5.00 | 0.05 | - | 763 | -116 | 347 | - |
| - | 427 | -80 | 1,560 | - | 0.05 | -15.40 | 4300 | -21.15 | 28.00 | - | 495 | -117 | 391 | - |
| - | 1,013 | -433 | 1,212 | - | 0.05 | -1.15 | 4400 | -3.70 | 131.00 | - | 290 | -155 | 449 | - |
| - | 1,345 | -376 | 833 | - | 0.05 | -0.50 | 4500 | 1.70 | 237.00 | - | 213 | -155 | 330 | - |
| - | 3,161 | -287 | 660 | - | 0.05 | -0.05 | 4600 | 1.00 | 332.00 | - | 267 | -171 | 1,458 | - |
| - | 2,555 | -311 | 382 | - | 0.05 | -0.20 | 4700 | 0.70 | 433.70 | - | 148 | -126 | 639 | - |
| - | 2,179 | -525 | 612 | - | 0.05 | -0.15 | 4800 | -2.00 | 530.00 | - | 122 | -117 | 676 | - |
| - | 1,653 | -467 | 658 | - | 0.05 | -0.25 | 4900 | 10.85 | 645.85 | - | 56 | -45 | 560 | - |
| - | 1,850 | -44 | 56 | - | 0.05 | 0.00 | 5000 | -8.00 | 732.00 | - | 50 | -39 | 154 | - |
| - | 579 | -56 | 73 | - | 0.05 | -0.20 | 5100 | 8.10 | 840.00 | - | 17 | -6 | 29 | - |
| - | 501 | -38 | 64 | - | 0.05 | -0.05 | 5200 | 3.20 | 936.00 | - | 45 | -12 | 99 | - |
| - | 408 | -7 | 9 | - | 0.05 | 0.00 | 5300 | 18.00 | 1048.00 | - | 21 | -5 | 33 | - |
| - | 186 | -14 | 15 | - | 0.05 | 0.00 | 5400 | 13.75 | 1149.90 | - | 24 | -16 | 22 | - |
| - | 414 | -25 | 27 | - | 0.05 | 0.00 | 5500 | 9.65 | 1235.00 | - | 82 | -49 | 68 | - |
|
|
||||||||||||||
| - | 253 | -8 | 11 | - | 0.05 | 0.00 | 5600 | -14.00 | 1323.00 | - | 38 | -19 | 102 | - |
| 16,621 | 6,490 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
