HEROMOTOCO
Hero Motocorp Limited
5217.45
-180.75 (-3.35%)
Option Chain for HEROMOTOCO
17 Oct 2024 04:11 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 1355 | 0.00 | 4600 | 6.70 | 9.55 | 6,95,250 | 73,500 | 1,11,450 |
| 0 | 0 | 0 | 769.55 | 769.55 | 4700 | 14.70 | 14.7 | 13,500 | 8,850 | 8,850 |
| 300 | 300 | 450 | 432.45 | -347.70 | 4800 | 14.15 | 20 | 9,18,000 | 85,800 | 1,21,650 |
| 1,200 | 1,200 | 7,650 | 399.4 | -206.70 | 4900 | 20.80 | 30.1 | 8,72,100 | 87,900 | 1,09,350 |
| 19,050 | 15,000 | 1,01,250 | 282 | -147.00 | 5000 | 28.00 | 42.5 | 21,68,550 | 14,550 | 2,25,600 |
| 62,550 | 60,150 | 7,33,800 | 198.4 | -138.45 | 5100 | 40.85 | 64.35 | 32,60,550 | 2,02,650 | 2,82,150 |
| 1,91,700 | 1,75,500 | 29,26,200 | 133.8 | -118.20 | 5200 | 58.50 | 96.45 | 26,88,000 | 2,74,950 | 4,18,350 |
| 1,60,950 | 1,46,550 | 19,72,800 | 84.25 | -94.55 | 5300 | 77.05 | 142.05 | 8,40,900 | -14,700 | 1,79,250 |
| 2,78,850 | 1,80,600 | 27,95,400 | 52.6 | -68.10 | 5400 | 107.25 | 211.6 | 7,55,100 | -96,300 | 2,25,750 |
| 4,87,200 | 1,74,000 | 26,28,150 | 33.1 | -44.45 | 5500 | 133.40 | 293.7 | 3,81,450 | 63,000 | 4,23,300 |
| 4,87,500 | 70,350 | 15,82,200 | 22.25 | -27.20 | 5600 | 152.20 | 386.35 | 62,250 | -5,850 | 1,05,300 |
| 5,42,550 | 52,200 | 11,92,200 | 15.75 | -16.40 | 5700 | 162.90 | 472 | 27,600 | -3,300 | 80,700 |
| 9,05,850 | 1,80,750 | 15,70,650 | 11.05 | -10.45 | 5800 | 171.50 | 576.5 | 24,450 | -12,000 | 98,850 |
| 3,82,500 | 40,500 | 7,00,650 | 7.9 | -6.55 | 5900 | 132.25 | 616.35 | 1,800 | -1,350 | 34,350 |
|
|
||||||||||
| 9,77,550 | 51,900 | 10,98,900 | 6.05 | -4.55 | 6000 | 179.30 | 769.95 | 10,500 | -4,350 | 1,10,250 |
| 3,99,750 | -21,300 | 5,39,100 | 5.4 | -2.20 | 6100 | 194.50 | 880 | 3,000 | -1,500 | 42,150 |
| 5,60,250 | 9,600 | 4,65,900 | 4.3 | -1.90 | 6200 | 266.45 | 1051.45 | 450 | -300 | 26,400 |
| 2,53,050 | 3,900 | 3,42,300 | 3.3 | -1.90 | 6300 | 390.00 | 1100 | 1,500 | 0 | 9,750 |
| 1,95,150 | -1,350 | 2,44,950 | 3 | -1.10 | 6400 | 0.00 | 648.65 | 0 | 0 | 0 |
| 2,98,050 | -71,850 | 3,52,950 | 2.3 | -0.95 | 6500 | 0.00 | 935.5 | 0 | 0 | 0 |
| 1,56,000 | 50,100 | 1,98,000 | 2.35 | -0.65 | 6600 | 0.00 | 783.85 | 0 | 0 | 0 |
| 37,050 | -150 | 31,200 | 1.7 | -1.15 | 6700 | 0.00 | 975 | 0 | 0 | 0 |
| 79,650 | 300 | 33,150 | 1.85 | -0.55 | 6800 | 0.00 | 787.05 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 6900 | 0.00 | 0 | 0 | 0 | 0 |
| 1,28,550 | -16,800 | 33,150 | 1.55 | -0.30 | 7000 | 0.00 | 1488.35 | 0 | 0 | 0 |
| 66,05,250 | 26,13,450 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
