TVSMOTOR
Tvs Motor Company Ltd
2438.55
11.40 (0.47%)
Option Chain for TVSMOTOR
26 Dec 2024 04:10 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 350 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| 0.94 | 12 | 12 | 16 | 45.52 | 464.00 | 0.00 | 2000 | 0.00 | 2.50 | 34.78 | 21 | 13 | 17 | -0.02 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 2050 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 0 | 0 | 2 | - | 330.00 | -122.20 | 2100 | -2.40 | 3.55 | 29.53 | 7 | 1 | 14 | -0.04 |
| - | 0 | 0 | 0 | - | 318.05 | 0.00 | 2150 | 0.00 | 7.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 0 | 0 | 0 | - | 370.55 | 0.00 | 2200 | -2.50 | 7.85 | 26.67 | 103 | 61 | 131 | -0.08 |
| - | 0 | 0 | 0 | - | 242.05 | 0.00 | 2250 | -5.30 | 11.30 | 25.00 | 59 | 41 | 65 | -0.12 |
| 0.84 | 286 | 5 | 14 | 22.05 | 171.05 | -2.20 | 2300 | -6.95 | 18.00 | 24.17 | 166 | 36 | 317 | -0.18 |
| - | 0 | 0 | 0 | - | 177.15 | 0.00 | 2350 | -5.00 | 32.00 | 25.03 | 52 | 16 | 35 | -0.27 |
| 0.63 | 199 | 7 | 156 | 25.98 | 109.65 | 9.15 | 2400 | -10.80 | 44.70 | 23.52 | 336 | -9 | 270 | -0.36 |
| 0.53 | 169 | 102 | 571 | 25.21 | 80.00 | 7.45 | 2450 | -9.65 | 68.35 | 24.15 | 103 | 67 | 89 | -0.47 |
| 0.42 | 404 | 78 | 652 | 23.12 | 51.50 | -0.90 | 2500 | -10.55 | 95.15 | 24.00 | 114 | 25 | 118 | -0.57 |
| 0.32 | 71 | 26 | 75 | 23.65 | 36.00 | 0.90 | 2550 | -66.90 | 120.00 | 21.19 | 5 | 4 | 4 | -0.70 |
| 0.24 | 172 | 22 | 284 | 24.30 | 25.00 | 1.50 | 2600 | -6.15 | 168.00 | 25.53 | 17 | 11 | 95 | -0.75 |
| 0.17 | 9 | 7 | 14 | 24.06 | 15.50 | 0.50 | 2650 | 0.00 | 256.25 | - | 0 | 0 | 0 | - |
| 0.11 | 129 | 73 | 125 | 23.80 | 9.10 | -0.15 | 2700 | -23.00 | 249.00 | 24.34 | 25 | 23 | 145 | -0.89 |
| 0.07 | 2 | 2 | 4 | 23.38 | 4.90 | -29.45 | 2750 | -10.00 | 290.00 | 18.36 | 4 | 1 | 5 | -0.97 |
| 0.05 | 222 | 55 | 81 | 24.86 | 3.75 | -0.25 | 2800 | -10.00 | 340.00 | 24.63 | 62 | 60 | 298 | -0.95 |
| 0.00 | 0 | 0 | 0 | 11.78 | 20.75 | 0.00 | 2850 | 0.00 | 419.60 | - | 0 | 0 | 0 | - |
|
|
||||||||||||||
| 0.02 | 2 | 0 | 4 | 25.13 | 1.25 | -1.00 | 2900 | 36.05 | 438.50 | 25.20 | 4 | 0 | 0 | -0.98 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 2950 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.01 | 10 | 4 | 5 | 28.91 | 1.10 | -0.60 | 3000 | 0.00 | 540.00 | 34.90 | 4 | 3 | 8 | -0.96 |
| 1,687 | 1,611 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
