`
Related Pages for TVSMOTOR
[--[65.84.65.76]--]
TVSMOTOR
Tvs Motor Company Ltd
2464.95 -11.10 (-0.45%)

Option Chain for TVSMOTOR

04 Apr 2025 04:10 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 350
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 431.90 0.00 2080 0.00 2.00 37.92 3 0 54 -0.02
0.00 0 0 0 0.00 320.00 0.00 2100 0.55 2.45 38.19 15 10 49 -0.03
- 0 0 0 - 398.75 0.00 2120 0.00 1.70 0.00 0 0 0 0.00
0.00 0 0 0 0.00 260.10 0.00 2140 0.00 7.50 0.00 0 0 0 0.00
0.00 0 1 0 0.00 320.00 0.00 2160 0.00 35.55 14.63 0 0 0 -0.00
0.00 0 0 0 0.00 231.15 0.00 2180 0.00 11.25 0.00 0 0 0 0.00
0.00 0 0 0 0.00 227.95 0.00 2200 0.50 5.70 34.59 146 44 225 -0.06
- 0 0 0 - 203.90 0.00 2220 0.45 5.95 32.87 1 0 15 -0.07
- 0 0 0 - 306.75 0.00 2240 0.70 8.75 33.97 58 13 74 -0.09
- 1 0 1 - 213.05 -25.25 2260 2.90 11.90 34.71 56 13 115 -0.12
- 0 0 0 - 278.75 0.00 2280 0.55 10.40 31.05 11 2 37 -0.12
0.00 0 -1 0 0.00 209.35 0.00 2300 1.95 15.75 32.94 339 -16 405 -0.15
0.00 0 3 0 0.00 181.00 0.00 2320 3.70 18.80 32.49 47 1 78 -0.18
0.77 11 1 2 35.38 168.35 -29.55 2340 5.05 24.95 33.60 63 0 107 -0.22
0.81 19 -2 6 25.23 136.15 -14.15 2360 3.20 27.10 31.96 117 -3 88 -0.24
0.70 16 0 5 36.99 143.20 8.25 2380 4.35 33.00 32.11 84 4 73 -0.28
0.71 280 -13 84 26.47 108.75 -12.55 2400 5.40 39.10 31.95 600 -35 341 -0.31
0.67 56 0 33 26.19 94.85 -12.25 2420 5.85 45.90 31.76 186 6 96 -0.35
0.62 141 9 98 24.97 79.80 -13.55 2440 6.65 53.70 31.65 519 -61 168 -0.40
0.57 252 44 386 25.39 69.35 -13.00 2460 7.50 62.60 31.65 625 45 236 -0.44
0.51 147 56 632 25.44 59.15 -11.90 2480 9.65 73.55 32.17 423 12 131 -0.48
0.46 660 90 1,518 25.89 50.95 -10.75 2500 10.05 83.90 32.05 415 -20 222 -0.53
0.41 179 11 215 26.14 43.30 -9.55 2520 10.00 96.05 32.36 48 -4 30 -0.57
0.36 73 -8 189 25.15 33.95 -10.65 2540 6.80 104.50 30.64 15 0 26 -0.61
0.33 66 1 119 27.62 32.85 -5.00 2560 2.30 110.55 27.26 7 3 17 -0.68
0.27 96 29 132 26.52 25.10 -6.55 2580 -17.35 133.10 31.38 3 0 4 -0.69
0.24 652 65 925 26.85 21.00 -5.60 2600 14.10 153.10 34.15 15 8 193 -0.71
0.21 88 3 61 27.40 17.90 -4.30 2620 0.00 138.80 0.00 0 0 0 0.00
0.17 67 1 88 27.37 14.40 -4.00 2640 0.00 239.85 - 0 0 0 -
0.15 47 3 26 27.61 11.85 -3.05 2660 0.00 325.05 - 0 0 0 -
0.13 150 31 165 27.88 9.75 -2.50 2680 -35.00 203.40 23.99 1 0 5 -0.91
0.11 48 27 65 28.10 7.95 -1.90 2700 0.00 358.50 - 0 0 0 -
0.09 125 -19 122 28.84 6.95 -1.40 2720 0.00 231.95 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 2740 0.00 0.00 0.00 0 0 0 0.00
0.06 140 11 44 28.55 4.10 -3.05 2760 0.65 262.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 2780 0.00 0.00 0.00 0 0 0 0.00
0.05 227 5 64 30.02 3.20 -0.40 2800 0.00 300.00 0.00 0 0 0 0.00
3,541 2,789
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.