TVSMOTOR
Tvs Motor Company Ltd
Historical option data for TVSMOTOR
11 Apr 2025 04:10 PM IST
| TVSMOTOR 24APR2025 2140 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 2513.30 | 260.1 | 0 | - | 0 | 0 | 0 | |||
| 9 Apr | 2475.25 | 260.1 | 0 | - | 0 | 0 | 0 | |||
| 8 Apr | 2436.95 | 260.1 | 0 | - | 0 | 0 | 0 | |||
| 7 Apr | 2368.15 | 260.1 | 0 | - | 0 | 0 | 0 | |||
| 4 Apr | 2464.95 | 260.1 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 2476.05 | 260.1 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 2 Apr | 2496.10 | 260.1 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 2440.85 | 260.1 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 2419.85 | 260.1 | 0 | - | 0 | 0 | 0 | |||
| 27 Mar | 2455.65 | 260.1 | 0 | - | 0 | 0 | 0 | |||
| 26 Mar | 2429.20 | 260.1 | 0 | - | 0 | 0 | 0 | |||
| 25 Mar | 2421.50 | 260.1 | 0 | - | 0 | 0 | 0 | |||
| 24 Mar | 2444.70 | 260.1 | 0 | - | 0 | 0 | 0 | |||
| 21 Mar | 2413.85 | 260.1 | 0 | - | 0 | 0 | 0 | |||
| 20 Mar | 2346.80 | 260.1 | 0 | - | 0 | 0 | 0 | |||
| 19 Mar | 2319.75 | 260.1 | 0 | - | 0 | 0 | 0 | |||
| 18 Mar | 2311.75 | 260.1 | 0 | - | 0 | 0 | 0 | |||
| 17 Mar | 2266.80 | 260.1 | 0 | - | 0 | 0 | 0 | |||
| 13 Mar | 2250.90 | 260.1 | 0 | - | 0 | 0 | 0 | |||
| 12 Mar | 2259.00 | 260.1 | 0 | - | 0 | 0 | 0 | |||
| 11 Mar | 2288.85 | 260.1 | 0 | - | 0 | 0 | 0 | |||
| 10 Mar | 2257.25 | 260.1 | 0 | - | 0 | 0 | 0 | |||
| 4 Mar | 2293.90 | 260.1 | 0 | - | 0 | 0 | 0 | |||
| 28 Feb | 2225.50 | 260.1 | 0 | - | 0 | 0 | 0 | |||
For Tvs Motor Company Ltd - strike price 2140 expiring on 24APR2025
Delta for 2140 CE is -
Historical price for 2140 CE is as follows
On 11 Apr TVSMOTOR was trading at 2513.30. The strike last trading price was 260.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr TVSMOTOR was trading at 2475.25. The strike last trading price was 260.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr TVSMOTOR was trading at 2436.95. The strike last trading price was 260.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr TVSMOTOR was trading at 2368.15. The strike last trading price was 260.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr TVSMOTOR was trading at 2464.95. The strike last trading price was 260.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr TVSMOTOR was trading at 2476.05. The strike last trading price was 260.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr TVSMOTOR was trading at 2496.10. The strike last trading price was 260.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr TVSMOTOR was trading at 2440.85. The strike last trading price was 260.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar TVSMOTOR was trading at 2419.85. The strike last trading price was 260.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar TVSMOTOR was trading at 2455.65. The strike last trading price was 260.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar TVSMOTOR was trading at 2429.20. The strike last trading price was 260.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar TVSMOTOR was trading at 2421.50. The strike last trading price was 260.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar TVSMOTOR was trading at 2444.70. The strike last trading price was 260.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar TVSMOTOR was trading at 2413.85. The strike last trading price was 260.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar TVSMOTOR was trading at 2346.80. The strike last trading price was 260.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar TVSMOTOR was trading at 2319.75. The strike last trading price was 260.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar TVSMOTOR was trading at 2311.75. The strike last trading price was 260.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar TVSMOTOR was trading at 2266.80. The strike last trading price was 260.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar TVSMOTOR was trading at 2250.90. The strike last trading price was 260.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar TVSMOTOR was trading at 2259.00. The strike last trading price was 260.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar TVSMOTOR was trading at 2288.85. The strike last trading price was 260.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar TVSMOTOR was trading at 2257.25. The strike last trading price was 260.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar TVSMOTOR was trading at 2293.90. The strike last trading price was 260.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb TVSMOTOR was trading at 2225.50. The strike last trading price was 260.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TVSMOTOR 24APR2025 2140 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 2513.30 | 6.9 | 0 | 0.00 | 0 | -1 | 0 |
| 9 Apr | 2475.25 | 6.9 | -5.85 | 49.36 | 1 | 0 | 8 |
| 8 Apr | 2436.95 | 12.75 | 5.25 | 51.75 | 6 | 1 | 7 |
| 7 Apr | 2368.15 | 7.5 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Apr | 2464.95 | 7.5 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 2476.05 | 7.5 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 2496.10 | 7.5 | 0 | 0.00 | 0 | 1 | 0 |
| 1 Apr | 2440.85 | 7.5 | 1.4 | 39.09 | 1 | 0 | 5 |
| 28 Mar | 2419.85 | 6.1 | -1.05 | 32.28 | 1 | 0 | 5 |
| 27 Mar | 2455.65 | 7.15 | -2.2 | 35.72 | 2 | -1 | 5 |
| 26 Mar | 2429.20 | 9.35 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Mar | 2421.50 | 9.35 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Mar | 2444.70 | 9.35 | -3.5 | 35.55 | 1 | 0 | 6 |
| 21 Mar | 2413.85 | 12.85 | -10.5 | 34.96 | 2 | 0 | 6 |
| 20 Mar | 2346.80 | 23.35 | -13.55 | 35.12 | 2 | 0 | 6 |
| 19 Mar | 2319.75 | 36.9 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Mar | 2311.75 | 36.9 | 0 | 0.00 | 0 | 5 | 0 |
| 17 Mar | 2266.80 | 36.9 | -8.35 | 32.90 | 5 | 4 | 5 |
| 13 Mar | 2250.90 | 45.25 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 2259.00 | 45.25 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Mar | 2288.85 | 45.25 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 2257.25 | 45.25 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Mar | 2293.90 | 45.25 | 7.5 | 34.62 | 1 | 0 | 0 |
| 28 Feb | 2225.50 | 37.75 | 0 | 3.79 | 0 | 0 | 0 |
For Tvs Motor Company Ltd - strike price 2140 expiring on 24APR2025
Delta for 2140 PE is 0.00
Historical price for 2140 PE is as follows
On 11 Apr TVSMOTOR was trading at 2513.30. The strike last trading price was 6.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 9 Apr TVSMOTOR was trading at 2475.25. The strike last trading price was 6.9, which was -5.85 lower than the previous day. The implied volatity was 49.36, the open interest changed by 0 which decreased total open position to 8
On 8 Apr TVSMOTOR was trading at 2436.95. The strike last trading price was 12.75, which was 5.25 higher than the previous day. The implied volatity was 51.75, the open interest changed by 1 which increased total open position to 7
On 7 Apr TVSMOTOR was trading at 2368.15. The strike last trading price was 7.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr TVSMOTOR was trading at 2464.95. The strike last trading price was 7.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr TVSMOTOR was trading at 2476.05. The strike last trading price was 7.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr TVSMOTOR was trading at 2496.10. The strike last trading price was 7.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 1 Apr TVSMOTOR was trading at 2440.85. The strike last trading price was 7.5, which was 1.4 higher than the previous day. The implied volatity was 39.09, the open interest changed by 0 which decreased total open position to 5
On 28 Mar TVSMOTOR was trading at 2419.85. The strike last trading price was 6.1, which was -1.05 lower than the previous day. The implied volatity was 32.28, the open interest changed by 0 which decreased total open position to 5
On 27 Mar TVSMOTOR was trading at 2455.65. The strike last trading price was 7.15, which was -2.2 lower than the previous day. The implied volatity was 35.72, the open interest changed by -1 which decreased total open position to 5
On 26 Mar TVSMOTOR was trading at 2429.20. The strike last trading price was 9.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar TVSMOTOR was trading at 2421.50. The strike last trading price was 9.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar TVSMOTOR was trading at 2444.70. The strike last trading price was 9.35, which was -3.5 lower than the previous day. The implied volatity was 35.55, the open interest changed by 0 which decreased total open position to 6
On 21 Mar TVSMOTOR was trading at 2413.85. The strike last trading price was 12.85, which was -10.5 lower than the previous day. The implied volatity was 34.96, the open interest changed by 0 which decreased total open position to 6
On 20 Mar TVSMOTOR was trading at 2346.80. The strike last trading price was 23.35, which was -13.55 lower than the previous day. The implied volatity was 35.12, the open interest changed by 0 which decreased total open position to 6
On 19 Mar TVSMOTOR was trading at 2319.75. The strike last trading price was 36.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Mar TVSMOTOR was trading at 2311.75. The strike last trading price was 36.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 17 Mar TVSMOTOR was trading at 2266.80. The strike last trading price was 36.9, which was -8.35 lower than the previous day. The implied volatity was 32.90, the open interest changed by 4 which increased total open position to 5
On 13 Mar TVSMOTOR was trading at 2250.90. The strike last trading price was 45.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar TVSMOTOR was trading at 2259.00. The strike last trading price was 45.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar TVSMOTOR was trading at 2288.85. The strike last trading price was 45.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar TVSMOTOR was trading at 2257.25. The strike last trading price was 45.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar TVSMOTOR was trading at 2293.90. The strike last trading price was 45.25, which was 7.5 higher than the previous day. The implied volatity was 34.62, the open interest changed by 0 which decreased total open position to 0
On 28 Feb TVSMOTOR was trading at 2225.50. The strike last trading price was 37.75, which was 0 lower than the previous day. The implied volatity was 3.79, the open interest changed by 0 which decreased total open position to 0
