TVSMOTOR
Tvs Motor Company Ltd
Historical option data for TVSMOTOR
11 Apr 2025 04:10 PM IST
| TVSMOTOR 24APR2025 2400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.80
Vega: 1.35
Theta: -2.27
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 2513.30 | 143.75 | 23.2 | 33.95 | 79 | -33 | 273 | |||
| 9 Apr | 2475.25 | 122.55 | 26.6 | 37.34 | 759 | 11 | 306 | |||
| 8 Apr | 2436.95 | 98.95 | 28.95 | 36.12 | 935 | -43 | 295 | |||
| 7 Apr | 2368.15 | 71 | -35.75 | 36.20 | 1,045 | 60 | 340 | |||
| 4 Apr | 2464.95 | 108.75 | -12.55 | 26.47 | 84 | -13 | 280 | |||
| 3 Apr | 2476.05 | 121.15 | -13.9 | 29.24 | 155 | 4 | 292 | |||
| 2 Apr | 2496.10 | 133.2 | 34.45 | 26.38 | 305 | 41 | 288 | |||
| 1 Apr | 2440.85 | 100.7 | 11.95 | 26.14 | 851 | -16 | 248 | |||
| 28 Mar | 2419.85 | 88.65 | -24.25 | 27.32 | 495 | 23 | 264 | |||
| 27 Mar | 2455.65 | 111.65 | 13.5 | 26.99 | 343 | 41 | 239 | |||
| 26 Mar | 2429.20 | 95.65 | 3.95 | 26.70 | 173 | 34 | 197 | |||
| 25 Mar | 2421.50 | 91.6 | -19.3 | 22.68 | 126 | 24 | 162 | |||
| 24 Mar | 2444.70 | 109 | 18.2 | 25.81 | 285 | -14 | 136 | |||
| 21 Mar | 2413.85 | 92 | 33.3 | 22.88 | 838 | 40 | 150 | |||
| 20 Mar | 2346.80 | 58.05 | 5.55 | 25.34 | 148 | 17 | 107 | |||
| 19 Mar | 2319.75 | 52.5 | 5 | 26.98 | 57 | 14 | 89 | |||
| 18 Mar | 2311.75 | 47.45 | 11.3 | 24.40 | 42 | 14 | 75 | |||
| 17 Mar | 2266.80 | 36.15 | -1.8 | 26.47 | 34 | 14 | 60 | |||
| 13 Mar | 2250.90 | 37.95 | -3.2 | 26.88 | 1 | 0 | 46 | |||
| 12 Mar | 2259.00 | 42.25 | -11 | 27.96 | 4 | 2 | 46 | |||
| 11 Mar | 2288.85 | 53.25 | 9.15 | 28.24 | 11 | 2 | 44 | |||
| 10 Mar | 2257.25 | 44.1 | -27.95 | 28.81 | 25 | 19 | 41 | |||
| 7 Mar | 2332.90 | 72.05 | -0.65 | 26.32 | 23 | 3 | 22 | |||
| 6 Mar | 2319.50 | 73.55 | -8.2 | 27.66 | 15 | 4 | 19 | |||
| 5 Mar | 2330.70 | 81.75 | 13.3 | 28.64 | 17 | 3 | 14 | |||
| 4 Mar | 2293.90 | 68.45 | -14.55 | 29.33 | 20 | 5 | 11 | |||
| 3 Mar | 2323.85 | 83 | 42 | 28.03 | 5 | 4 | 5 | |||
|
|
||||||||||
| 27 Feb | 2338.95 | 204.55 | 0 | 1.01 | 0 | 0 | 0 | |||
| 26 Feb | 2350.00 | 204.55 | 0 | 0.41 | 0 | 0 | 0 | |||
| 25 Feb | 2360.65 | 204.55 | 0 | 0.41 | 0 | 0 | 0 | |||
| 24 Feb | 2362.45 | 204.55 | 0 | - | 0 | 0 | 0 | |||
| 21 Feb | 2324.95 | 204.55 | 0 | 1.03 | 0 | 0 | 0 | |||
| 20 Feb | 2419.25 | 204.55 | 0 | - | 0 | 0 | 0 | |||
| 19 Feb | 2381.90 | 204.55 | 0 | - | 0 | 0 | 0 | |||
| 18 Feb | 2353.65 | 204.55 | 0 | 0.36 | 0 | 0 | 0 | |||
| 17 Feb | 2365.70 | 204.55 | 0 | - | 0 | 0 | 0 | |||
| 14 Feb | 2401.40 | 204.55 | 0 | - | 0 | 0 | 0 | |||
| 12 Feb | 2493.45 | 204.55 | 0 | - | 0 | 0 | 0 | |||
| 10 Feb | 2558.40 | 204.55 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 2591.35 | 204.55 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 2555.10 | 204.55 | 0 | - | 0 | 0 | 0 | |||
For Tvs Motor Company Ltd - strike price 2400 expiring on 24APR2025
Delta for 2400 CE is 0.80
Historical price for 2400 CE is as follows
On 11 Apr TVSMOTOR was trading at 2513.30. The strike last trading price was 143.75, which was 23.2 higher than the previous day. The implied volatity was 33.95, the open interest changed by -33 which decreased total open position to 273
On 9 Apr TVSMOTOR was trading at 2475.25. The strike last trading price was 122.55, which was 26.6 higher than the previous day. The implied volatity was 37.34, the open interest changed by 11 which increased total open position to 306
On 8 Apr TVSMOTOR was trading at 2436.95. The strike last trading price was 98.95, which was 28.95 higher than the previous day. The implied volatity was 36.12, the open interest changed by -43 which decreased total open position to 295
On 7 Apr TVSMOTOR was trading at 2368.15. The strike last trading price was 71, which was -35.75 lower than the previous day. The implied volatity was 36.20, the open interest changed by 60 which increased total open position to 340
On 4 Apr TVSMOTOR was trading at 2464.95. The strike last trading price was 108.75, which was -12.55 lower than the previous day. The implied volatity was 26.47, the open interest changed by -13 which decreased total open position to 280
On 3 Apr TVSMOTOR was trading at 2476.05. The strike last trading price was 121.15, which was -13.9 lower than the previous day. The implied volatity was 29.24, the open interest changed by 4 which increased total open position to 292
On 2 Apr TVSMOTOR was trading at 2496.10. The strike last trading price was 133.2, which was 34.45 higher than the previous day. The implied volatity was 26.38, the open interest changed by 41 which increased total open position to 288
On 1 Apr TVSMOTOR was trading at 2440.85. The strike last trading price was 100.7, which was 11.95 higher than the previous day. The implied volatity was 26.14, the open interest changed by -16 which decreased total open position to 248
On 28 Mar TVSMOTOR was trading at 2419.85. The strike last trading price was 88.65, which was -24.25 lower than the previous day. The implied volatity was 27.32, the open interest changed by 23 which increased total open position to 264
On 27 Mar TVSMOTOR was trading at 2455.65. The strike last trading price was 111.65, which was 13.5 higher than the previous day. The implied volatity was 26.99, the open interest changed by 41 which increased total open position to 239
On 26 Mar TVSMOTOR was trading at 2429.20. The strike last trading price was 95.65, which was 3.95 higher than the previous day. The implied volatity was 26.70, the open interest changed by 34 which increased total open position to 197
On 25 Mar TVSMOTOR was trading at 2421.50. The strike last trading price was 91.6, which was -19.3 lower than the previous day. The implied volatity was 22.68, the open interest changed by 24 which increased total open position to 162
On 24 Mar TVSMOTOR was trading at 2444.70. The strike last trading price was 109, which was 18.2 higher than the previous day. The implied volatity was 25.81, the open interest changed by -14 which decreased total open position to 136
On 21 Mar TVSMOTOR was trading at 2413.85. The strike last trading price was 92, which was 33.3 higher than the previous day. The implied volatity was 22.88, the open interest changed by 40 which increased total open position to 150
On 20 Mar TVSMOTOR was trading at 2346.80. The strike last trading price was 58.05, which was 5.55 higher than the previous day. The implied volatity was 25.34, the open interest changed by 17 which increased total open position to 107
On 19 Mar TVSMOTOR was trading at 2319.75. The strike last trading price was 52.5, which was 5 higher than the previous day. The implied volatity was 26.98, the open interest changed by 14 which increased total open position to 89
On 18 Mar TVSMOTOR was trading at 2311.75. The strike last trading price was 47.45, which was 11.3 higher than the previous day. The implied volatity was 24.40, the open interest changed by 14 which increased total open position to 75
On 17 Mar TVSMOTOR was trading at 2266.80. The strike last trading price was 36.15, which was -1.8 lower than the previous day. The implied volatity was 26.47, the open interest changed by 14 which increased total open position to 60
On 13 Mar TVSMOTOR was trading at 2250.90. The strike last trading price was 37.95, which was -3.2 lower than the previous day. The implied volatity was 26.88, the open interest changed by 0 which decreased total open position to 46
On 12 Mar TVSMOTOR was trading at 2259.00. The strike last trading price was 42.25, which was -11 lower than the previous day. The implied volatity was 27.96, the open interest changed by 2 which increased total open position to 46
On 11 Mar TVSMOTOR was trading at 2288.85. The strike last trading price was 53.25, which was 9.15 higher than the previous day. The implied volatity was 28.24, the open interest changed by 2 which increased total open position to 44
On 10 Mar TVSMOTOR was trading at 2257.25. The strike last trading price was 44.1, which was -27.95 lower than the previous day. The implied volatity was 28.81, the open interest changed by 19 which increased total open position to 41
On 7 Mar TVSMOTOR was trading at 2332.90. The strike last trading price was 72.05, which was -0.65 lower than the previous day. The implied volatity was 26.32, the open interest changed by 3 which increased total open position to 22
On 6 Mar TVSMOTOR was trading at 2319.50. The strike last trading price was 73.55, which was -8.2 lower than the previous day. The implied volatity was 27.66, the open interest changed by 4 which increased total open position to 19
On 5 Mar TVSMOTOR was trading at 2330.70. The strike last trading price was 81.75, which was 13.3 higher than the previous day. The implied volatity was 28.64, the open interest changed by 3 which increased total open position to 14
On 4 Mar TVSMOTOR was trading at 2293.90. The strike last trading price was 68.45, which was -14.55 lower than the previous day. The implied volatity was 29.33, the open interest changed by 5 which increased total open position to 11
On 3 Mar TVSMOTOR was trading at 2323.85. The strike last trading price was 83, which was 42 higher than the previous day. The implied volatity was 28.03, the open interest changed by 4 which increased total open position to 5
On 27 Feb TVSMOTOR was trading at 2338.95. The strike last trading price was 204.55, which was 0 lower than the previous day. The implied volatity was 1.01, the open interest changed by 0 which decreased total open position to 0
On 26 Feb TVSMOTOR was trading at 2350.00. The strike last trading price was 204.55, which was 0 lower than the previous day. The implied volatity was 0.41, the open interest changed by 0 which decreased total open position to 0
On 25 Feb TVSMOTOR was trading at 2360.65. The strike last trading price was 204.55, which was 0 lower than the previous day. The implied volatity was 0.41, the open interest changed by 0 which decreased total open position to 0
On 24 Feb TVSMOTOR was trading at 2362.45. The strike last trading price was 204.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb TVSMOTOR was trading at 2324.95. The strike last trading price was 204.55, which was 0 lower than the previous day. The implied volatity was 1.03, the open interest changed by 0 which decreased total open position to 0
On 20 Feb TVSMOTOR was trading at 2419.25. The strike last trading price was 204.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb TVSMOTOR was trading at 2381.90. The strike last trading price was 204.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb TVSMOTOR was trading at 2353.65. The strike last trading price was 204.55, which was 0 lower than the previous day. The implied volatity was 0.36, the open interest changed by 0 which decreased total open position to 0
On 17 Feb TVSMOTOR was trading at 2365.70. The strike last trading price was 204.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb TVSMOTOR was trading at 2401.40. The strike last trading price was 204.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb TVSMOTOR was trading at 2493.45. The strike last trading price was 204.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb TVSMOTOR was trading at 2558.40. The strike last trading price was 204.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb TVSMOTOR was trading at 2591.35. The strike last trading price was 204.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb TVSMOTOR was trading at 2555.10. The strike last trading price was 204.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TVSMOTOR 24APR2025 2400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.21
Vega: 1.37
Theta: -1.68
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 2513.30 | 20.2 | -23.25 | 34.74 | 355 | 31 | 380 |
| 9 Apr | 2475.25 | 42.4 | -14.25 | 39.19 | 847 | 2 | 350 |
| 8 Apr | 2436.95 | 54.3 | -45.4 | 37.55 | 725 | 3 | 350 |
| 7 Apr | 2368.15 | 97.35 | 58.5 | 45.76 | 1,325 | 7 | 349 |
| 4 Apr | 2464.95 | 39.1 | 5.4 | 31.95 | 600 | -35 | 341 |
| 3 Apr | 2476.05 | 33.55 | 0.7 | 29.65 | 482 | 27 | 376 |
| 2 Apr | 2496.10 | 33.8 | -14.5 | 32.12 | 1,337 | 72 | 349 |
| 1 Apr | 2440.85 | 46.85 | -12.3 | 30.88 | 1,002 | 13 | 282 |
| 28 Mar | 2419.85 | 58.5 | 11.25 | 28.33 | 930 | 41 | 269 |
| 27 Mar | 2455.65 | 48 | -10.75 | 29.09 | 376 | 42 | 227 |
| 26 Mar | 2429.20 | 60 | -9.2 | 29.49 | 240 | -34 | 188 |
| 25 Mar | 2421.50 | 69 | 9.85 | 33.64 | 190 | 14 | 222 |
| 24 Mar | 2444.70 | 60.65 | -5.9 | 31.80 | 290 | 86 | 207 |
| 21 Mar | 2413.85 | 67.4 | -37.15 | 30.21 | 173 | 71 | 122 |
| 20 Mar | 2346.80 | 103.75 | -7.05 | 29.38 | 40 | 30 | 51 |
| 19 Mar | 2319.75 | 110.8 | -11.2 | 26.03 | 10 | 8 | 21 |
| 18 Mar | 2311.75 | 122 | -50.8 | 30.26 | 3 | 2 | 12 |
| 17 Mar | 2266.80 | 173 | 0.2 | 0.00 | 0 | 10 | 0 |
| 13 Mar | 2250.90 | 173 | 63.65 | 33.04 | 10 | 9 | 9 |
| 12 Mar | 2259.00 | 109.35 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 2288.85 | 109.35 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 2257.25 | 109.35 | 0 | - | 0 | 0 | 0 |
| 7 Mar | 2332.90 | 109.35 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 2319.50 | 109.35 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 2330.70 | 109.35 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 2293.90 | 109.35 | 0 | - | 0 | 0 | 0 |
| 3 Mar | 2323.85 | 109.35 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 2338.95 | 109.35 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 2350.00 | 109.35 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 2360.65 | 109.35 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 2362.45 | 109.35 | 0 | 0.03 | 0 | 0 | 0 |
| 21 Feb | 2324.95 | 109.35 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 2419.25 | 109.35 | 0 | 1.69 | 0 | 0 | 0 |
| 19 Feb | 2381.90 | 109.35 | 0 | 0.75 | 0 | 0 | 0 |
| 18 Feb | 2353.65 | 109.35 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 2365.70 | 109.35 | 0 | 0.20 | 0 | 0 | 0 |
| 14 Feb | 2401.40 | 109.35 | 0 | 1.45 | 0 | 0 | 0 |
| 12 Feb | 2493.45 | 109.35 | 0 | 3.46 | 0 | 0 | 0 |
| 10 Feb | 2558.40 | 109.35 | 0 | 4.79 | 0 | 0 | 0 |
| 6 Feb | 2591.35 | 109.35 | 0 | 5.53 | 0 | 0 | 0 |
| 1 Feb | 2555.10 | 109.35 | 0 | 4.67 | 0 | 0 | 0 |
For Tvs Motor Company Ltd - strike price 2400 expiring on 24APR2025
Delta for 2400 PE is -0.21
Historical price for 2400 PE is as follows
On 11 Apr TVSMOTOR was trading at 2513.30. The strike last trading price was 20.2, which was -23.25 lower than the previous day. The implied volatity was 34.74, the open interest changed by 31 which increased total open position to 380
On 9 Apr TVSMOTOR was trading at 2475.25. The strike last trading price was 42.4, which was -14.25 lower than the previous day. The implied volatity was 39.19, the open interest changed by 2 which increased total open position to 350
On 8 Apr TVSMOTOR was trading at 2436.95. The strike last trading price was 54.3, which was -45.4 lower than the previous day. The implied volatity was 37.55, the open interest changed by 3 which increased total open position to 350
On 7 Apr TVSMOTOR was trading at 2368.15. The strike last trading price was 97.35, which was 58.5 higher than the previous day. The implied volatity was 45.76, the open interest changed by 7 which increased total open position to 349
On 4 Apr TVSMOTOR was trading at 2464.95. The strike last trading price was 39.1, which was 5.4 higher than the previous day. The implied volatity was 31.95, the open interest changed by -35 which decreased total open position to 341
On 3 Apr TVSMOTOR was trading at 2476.05. The strike last trading price was 33.55, which was 0.7 higher than the previous day. The implied volatity was 29.65, the open interest changed by 27 which increased total open position to 376
On 2 Apr TVSMOTOR was trading at 2496.10. The strike last trading price was 33.8, which was -14.5 lower than the previous day. The implied volatity was 32.12, the open interest changed by 72 which increased total open position to 349
On 1 Apr TVSMOTOR was trading at 2440.85. The strike last trading price was 46.85, which was -12.3 lower than the previous day. The implied volatity was 30.88, the open interest changed by 13 which increased total open position to 282
On 28 Mar TVSMOTOR was trading at 2419.85. The strike last trading price was 58.5, which was 11.25 higher than the previous day. The implied volatity was 28.33, the open interest changed by 41 which increased total open position to 269
On 27 Mar TVSMOTOR was trading at 2455.65. The strike last trading price was 48, which was -10.75 lower than the previous day. The implied volatity was 29.09, the open interest changed by 42 which increased total open position to 227
On 26 Mar TVSMOTOR was trading at 2429.20. The strike last trading price was 60, which was -9.2 lower than the previous day. The implied volatity was 29.49, the open interest changed by -34 which decreased total open position to 188
On 25 Mar TVSMOTOR was trading at 2421.50. The strike last trading price was 69, which was 9.85 higher than the previous day. The implied volatity was 33.64, the open interest changed by 14 which increased total open position to 222
On 24 Mar TVSMOTOR was trading at 2444.70. The strike last trading price was 60.65, which was -5.9 lower than the previous day. The implied volatity was 31.80, the open interest changed by 86 which increased total open position to 207
On 21 Mar TVSMOTOR was trading at 2413.85. The strike last trading price was 67.4, which was -37.15 lower than the previous day. The implied volatity was 30.21, the open interest changed by 71 which increased total open position to 122
On 20 Mar TVSMOTOR was trading at 2346.80. The strike last trading price was 103.75, which was -7.05 lower than the previous day. The implied volatity was 29.38, the open interest changed by 30 which increased total open position to 51
On 19 Mar TVSMOTOR was trading at 2319.75. The strike last trading price was 110.8, which was -11.2 lower than the previous day. The implied volatity was 26.03, the open interest changed by 8 which increased total open position to 21
On 18 Mar TVSMOTOR was trading at 2311.75. The strike last trading price was 122, which was -50.8 lower than the previous day. The implied volatity was 30.26, the open interest changed by 2 which increased total open position to 12
On 17 Mar TVSMOTOR was trading at 2266.80. The strike last trading price was 173, which was 0.2 higher than the previous day. The implied volatity was 0.00, the open interest changed by 10 which increased total open position to 0
On 13 Mar TVSMOTOR was trading at 2250.90. The strike last trading price was 173, which was 63.65 higher than the previous day. The implied volatity was 33.04, the open interest changed by 9 which increased total open position to 9
On 12 Mar TVSMOTOR was trading at 2259.00. The strike last trading price was 109.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar TVSMOTOR was trading at 2288.85. The strike last trading price was 109.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar TVSMOTOR was trading at 2257.25. The strike last trading price was 109.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar TVSMOTOR was trading at 2332.90. The strike last trading price was 109.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar TVSMOTOR was trading at 2319.50. The strike last trading price was 109.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar TVSMOTOR was trading at 2330.70. The strike last trading price was 109.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar TVSMOTOR was trading at 2293.90. The strike last trading price was 109.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar TVSMOTOR was trading at 2323.85. The strike last trading price was 109.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb TVSMOTOR was trading at 2338.95. The strike last trading price was 109.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb TVSMOTOR was trading at 2350.00. The strike last trading price was 109.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb TVSMOTOR was trading at 2360.65. The strike last trading price was 109.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb TVSMOTOR was trading at 2362.45. The strike last trading price was 109.35, which was 0 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0
On 21 Feb TVSMOTOR was trading at 2324.95. The strike last trading price was 109.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb TVSMOTOR was trading at 2419.25. The strike last trading price was 109.35, which was 0 lower than the previous day. The implied volatity was 1.69, the open interest changed by 0 which decreased total open position to 0
On 19 Feb TVSMOTOR was trading at 2381.90. The strike last trading price was 109.35, which was 0 lower than the previous day. The implied volatity was 0.75, the open interest changed by 0 which decreased total open position to 0
On 18 Feb TVSMOTOR was trading at 2353.65. The strike last trading price was 109.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb TVSMOTOR was trading at 2365.70. The strike last trading price was 109.35, which was 0 lower than the previous day. The implied volatity was 0.20, the open interest changed by 0 which decreased total open position to 0
On 14 Feb TVSMOTOR was trading at 2401.40. The strike last trading price was 109.35, which was 0 lower than the previous day. The implied volatity was 1.45, the open interest changed by 0 which decreased total open position to 0
On 12 Feb TVSMOTOR was trading at 2493.45. The strike last trading price was 109.35, which was 0 lower than the previous day. The implied volatity was 3.46, the open interest changed by 0 which decreased total open position to 0
On 10 Feb TVSMOTOR was trading at 2558.40. The strike last trading price was 109.35, which was 0 lower than the previous day. The implied volatity was 4.79, the open interest changed by 0 which decreased total open position to 0
On 6 Feb TVSMOTOR was trading at 2591.35. The strike last trading price was 109.35, which was 0 lower than the previous day. The implied volatity was 5.53, the open interest changed by 0 which decreased total open position to 0
On 1 Feb TVSMOTOR was trading at 2555.10. The strike last trading price was 109.35, which was 0 lower than the previous day. The implied volatity was 4.67, the open interest changed by 0 which decreased total open position to 0
