TVSMOTOR
Tvs Motor Company Ltd
Historical option data for TVSMOTOR
11 Apr 2025 04:10 PM IST
| TVSMOTOR 24APR2025 2120 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 2513.30 | 398.75 | 0 | - | 0 | 0 | 0 | |||
| 9 Apr | 2475.25 | 398.75 | 0 | - | 0 | 0 | 0 | |||
| 8 Apr | 2436.95 | 398.75 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 7 Apr | 2368.15 | 398.75 | 0 | - | 0 | 0 | 0 | |||
| 4 Apr | 2464.95 | 398.75 | 0 | - | 0 | 0 | 0 | |||
| 3 Apr | 2476.05 | 398.75 | 0 | - | 0 | 0 | 0 | |||
| 2 Apr | 2496.10 | 398.75 | 0 | - | 0 | 0 | 0 | |||
| 1 Apr | 2440.85 | 398.75 | 0 | - | 0 | 0 | 0 | |||
| 28 Mar | 2419.85 | 398.75 | 0 | - | 0 | 0 | 0 | |||
| 27 Mar | 2455.65 | 398.75 | 0 | - | 0 | 0 | 0 | |||
| 26 Mar | 2429.20 | 398.75 | 0 | - | 0 | 0 | 0 | |||
| 25 Mar | 2421.50 | 398.75 | 0 | - | 0 | 0 | 0 | |||
| 24 Mar | 2444.70 | 398.75 | 0 | - | 0 | 0 | 0 | |||
| 21 Mar | 2413.85 | 398.75 | 0 | - | 0 | 0 | 0 | |||
| 20 Mar | 2346.80 | 398.75 | 0 | - | 0 | 0 | 0 | |||
| 19 Mar | 2319.75 | 398.75 | 0 | - | 0 | 0 | 0 | |||
| 18 Mar | 2311.75 | 398.75 | 0 | - | 0 | 0 | 0 | |||
| 17 Mar | 2266.80 | 398.75 | 0 | - | 0 | 0 | 0 | |||
| 13 Mar | 2250.90 | 398.75 | 0 | - | 0 | 0 | 0 | |||
| 12 Mar | 2259.00 | 398.75 | 0 | - | 0 | 0 | 0 | |||
| 11 Mar | 2288.85 | 398.75 | 0 | - | 0 | 0 | 0 | |||
| 10 Mar | 2257.25 | 398.75 | 0 | - | 0 | 0 | 0 | |||
| 4 Mar | 2293.90 | 398.75 | 0 | - | 0 | 0 | 0 | |||
For Tvs Motor Company Ltd - strike price 2120 expiring on 24APR2025
Delta for 2120 CE is -
Historical price for 2120 CE is as follows
On 11 Apr TVSMOTOR was trading at 2513.30. The strike last trading price was 398.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr TVSMOTOR was trading at 2475.25. The strike last trading price was 398.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr TVSMOTOR was trading at 2436.95. The strike last trading price was 398.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr TVSMOTOR was trading at 2368.15. The strike last trading price was 398.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr TVSMOTOR was trading at 2464.95. The strike last trading price was 398.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr TVSMOTOR was trading at 2476.05. The strike last trading price was 398.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr TVSMOTOR was trading at 2496.10. The strike last trading price was 398.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr TVSMOTOR was trading at 2440.85. The strike last trading price was 398.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Mar TVSMOTOR was trading at 2419.85. The strike last trading price was 398.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar TVSMOTOR was trading at 2455.65. The strike last trading price was 398.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar TVSMOTOR was trading at 2429.20. The strike last trading price was 398.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar TVSMOTOR was trading at 2421.50. The strike last trading price was 398.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar TVSMOTOR was trading at 2444.70. The strike last trading price was 398.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar TVSMOTOR was trading at 2413.85. The strike last trading price was 398.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar TVSMOTOR was trading at 2346.80. The strike last trading price was 398.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar TVSMOTOR was trading at 2319.75. The strike last trading price was 398.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar TVSMOTOR was trading at 2311.75. The strike last trading price was 398.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar TVSMOTOR was trading at 2266.80. The strike last trading price was 398.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar TVSMOTOR was trading at 2250.90. The strike last trading price was 398.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar TVSMOTOR was trading at 2259.00. The strike last trading price was 398.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar TVSMOTOR was trading at 2288.85. The strike last trading price was 398.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar TVSMOTOR was trading at 2257.25. The strike last trading price was 398.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar TVSMOTOR was trading at 2293.90. The strike last trading price was 398.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TVSMOTOR 24APR2025 2120 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0.31
Theta: -0.58
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 2513.30 | 2.7 | -2.55 | 49.96 | 2 | 0 | 32 |
| 9 Apr | 2475.25 | 5.4 | -17.85 | 49.11 | 33 | 11 | 31 |
| 8 Apr | 2436.95 | 23.25 | 0 | 0.00 | 0 | 5 | 0 |
| 7 Apr | 2368.15 | 23.25 | 21.55 | 56.71 | 28 | 5 | 20 |
| 4 Apr | 2464.95 | 1.7 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 2476.05 | 1.7 | -2.25 | 33.92 | 1 | 0 | 15 |
| 2 Apr | 2496.10 | 3.95 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 2440.85 | 3.95 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 2419.85 | 3.95 | -2 | 30.80 | 1 | 0 | 14 |
| 27 Mar | 2455.65 | 5.95 | -0.6 | 35.69 | 2 | 0 | 14 |
| 26 Mar | 2429.20 | 6.55 | -1.6 | 33.92 | 2 | 0 | 14 |
| 25 Mar | 2421.50 | 8.15 | 0 | 0.00 | 0 | -1 | 0 |
| 24 Mar | 2444.70 | 8.15 | 1.35 | 36.12 | 2 | -1 | 14 |
| 21 Mar | 2413.85 | 6.8 | -7.2 | 31.78 | 12 | 3 | 15 |
| 20 Mar | 2346.80 | 14 | -3 | 31.39 | 14 | 9 | 12 |
| 19 Mar | 2319.75 | 17 | -14.25 | 30.62 | 1 | 0 | 2 |
| 18 Mar | 2311.75 | 31.25 | 0 | 0.00 | 0 | 2 | 0 |
| 17 Mar | 2266.80 | 31.25 | 3.05 | 32.72 | 2 | 0 | 0 |
| 13 Mar | 2250.90 | 28.2 | 0 | 5.50 | 0 | 0 | 0 |
| 12 Mar | 2259.00 | 28.2 | 0 | 5.60 | 0 | 0 | 0 |
| 11 Mar | 2288.85 | 28.2 | 0 | 6.25 | 0 | 0 | 0 |
| 10 Mar | 2257.25 | 28.2 | 0 | 5.15 | 0 | 0 | 0 |
| 4 Mar | 2293.90 | 28.2 | 0 | 6.21 | 0 | 0 | 0 |
For Tvs Motor Company Ltd - strike price 2120 expiring on 24APR2025
Delta for 2120 PE is -0.03
Historical price for 2120 PE is as follows
On 11 Apr TVSMOTOR was trading at 2513.30. The strike last trading price was 2.7, which was -2.55 lower than the previous day. The implied volatity was 49.96, the open interest changed by 0 which decreased total open position to 32
On 9 Apr TVSMOTOR was trading at 2475.25. The strike last trading price was 5.4, which was -17.85 lower than the previous day. The implied volatity was 49.11, the open interest changed by 11 which increased total open position to 31
On 8 Apr TVSMOTOR was trading at 2436.95. The strike last trading price was 23.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 7 Apr TVSMOTOR was trading at 2368.15. The strike last trading price was 23.25, which was 21.55 higher than the previous day. The implied volatity was 56.71, the open interest changed by 5 which increased total open position to 20
On 4 Apr TVSMOTOR was trading at 2464.95. The strike last trading price was 1.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr TVSMOTOR was trading at 2476.05. The strike last trading price was 1.7, which was -2.25 lower than the previous day. The implied volatity was 33.92, the open interest changed by 0 which decreased total open position to 15
On 2 Apr TVSMOTOR was trading at 2496.10. The strike last trading price was 3.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr TVSMOTOR was trading at 2440.85. The strike last trading price was 3.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar TVSMOTOR was trading at 2419.85. The strike last trading price was 3.95, which was -2 lower than the previous day. The implied volatity was 30.80, the open interest changed by 0 which decreased total open position to 14
On 27 Mar TVSMOTOR was trading at 2455.65. The strike last trading price was 5.95, which was -0.6 lower than the previous day. The implied volatity was 35.69, the open interest changed by 0 which decreased total open position to 14
On 26 Mar TVSMOTOR was trading at 2429.20. The strike last trading price was 6.55, which was -1.6 lower than the previous day. The implied volatity was 33.92, the open interest changed by 0 which decreased total open position to 14
On 25 Mar TVSMOTOR was trading at 2421.50. The strike last trading price was 8.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 24 Mar TVSMOTOR was trading at 2444.70. The strike last trading price was 8.15, which was 1.35 higher than the previous day. The implied volatity was 36.12, the open interest changed by -1 which decreased total open position to 14
On 21 Mar TVSMOTOR was trading at 2413.85. The strike last trading price was 6.8, which was -7.2 lower than the previous day. The implied volatity was 31.78, the open interest changed by 3 which increased total open position to 15
On 20 Mar TVSMOTOR was trading at 2346.80. The strike last trading price was 14, which was -3 lower than the previous day. The implied volatity was 31.39, the open interest changed by 9 which increased total open position to 12
On 19 Mar TVSMOTOR was trading at 2319.75. The strike last trading price was 17, which was -14.25 lower than the previous day. The implied volatity was 30.62, the open interest changed by 0 which decreased total open position to 2
On 18 Mar TVSMOTOR was trading at 2311.75. The strike last trading price was 31.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 17 Mar TVSMOTOR was trading at 2266.80. The strike last trading price was 31.25, which was 3.05 higher than the previous day. The implied volatity was 32.72, the open interest changed by 0 which decreased total open position to 0
On 13 Mar TVSMOTOR was trading at 2250.90. The strike last trading price was 28.2, which was 0 lower than the previous day. The implied volatity was 5.50, the open interest changed by 0 which decreased total open position to 0
On 12 Mar TVSMOTOR was trading at 2259.00. The strike last trading price was 28.2, which was 0 lower than the previous day. The implied volatity was 5.60, the open interest changed by 0 which decreased total open position to 0
On 11 Mar TVSMOTOR was trading at 2288.85. The strike last trading price was 28.2, which was 0 lower than the previous day. The implied volatity was 6.25, the open interest changed by 0 which decreased total open position to 0
On 10 Mar TVSMOTOR was trading at 2257.25. The strike last trading price was 28.2, which was 0 lower than the previous day. The implied volatity was 5.15, the open interest changed by 0 which decreased total open position to 0
On 4 Mar TVSMOTOR was trading at 2293.90. The strike last trading price was 28.2, which was 0 lower than the previous day. The implied volatity was 6.21, the open interest changed by 0 which decreased total open position to 0
