TVSMOTOR
Tvs Motor Company Ltd
Historical option data for TVSMOTOR
11 Apr 2025 04:10 PM IST
| TVSMOTOR 24APR2025 2620 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.27
Vega: 1.58
Theta: -2.04
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 11 Apr | 2513.30 | 23.6 | 0.15 | 30.72 | 64 | 1 | 109 | |||
| 9 Apr | 2475.25 | 23.65 | 5.6 | 35.07 | 69 | 8 | 111 | |||
| 8 Apr | 2436.95 | 19 | 7.45 | 36.01 | 71 | 18 | 103 | |||
| 7 Apr | 2368.15 | 11.55 | -6.35 | 35.90 | 49 | -2 | 86 | |||
| 4 Apr | 2464.95 | 17.9 | -4.3 | 27.40 | 61 | 3 | 88 | |||
| 3 Apr | 2476.05 | 21.5 | -6.4 | 27.82 | 79 | -10 | 84 | |||
| 2 Apr | 2496.10 | 26.75 | 9.25 | 27.01 | 285 | 31 | 94 | |||
| 1 Apr | 2440.85 | 18.25 | 2.15 | 27.63 | 147 | 24 | 69 | |||
| 28 Mar | 2419.85 | 16.35 | -2.45 | 27.36 | 116 | 44 | 45 | |||
| 27 Mar | 2455.65 | 18.8 | -21.55 | 24.40 | 2 | 1 | 1 | |||
| 26 Mar | 2429.20 | 40.35 | 0 | 6.27 | 0 | 0 | 0 | |||
| 25 Mar | 2421.50 | 40.35 | 0 | 6.20 | 0 | 0 | 0 | |||
| 24 Mar | 2444.70 | 40.35 | 0 | 5.39 | 0 | 0 | 0 | |||
| 21 Mar | 2413.85 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Tvs Motor Company Ltd - strike price 2620 expiring on 24APR2025
Delta for 2620 CE is 0.27
Historical price for 2620 CE is as follows
On 11 Apr TVSMOTOR was trading at 2513.30. The strike last trading price was 23.6, which was 0.15 higher than the previous day. The implied volatity was 30.72, the open interest changed by 1 which increased total open position to 109
On 9 Apr TVSMOTOR was trading at 2475.25. The strike last trading price was 23.65, which was 5.6 higher than the previous day. The implied volatity was 35.07, the open interest changed by 8 which increased total open position to 111
On 8 Apr TVSMOTOR was trading at 2436.95. The strike last trading price was 19, which was 7.45 higher than the previous day. The implied volatity was 36.01, the open interest changed by 18 which increased total open position to 103
On 7 Apr TVSMOTOR was trading at 2368.15. The strike last trading price was 11.55, which was -6.35 lower than the previous day. The implied volatity was 35.90, the open interest changed by -2 which decreased total open position to 86
On 4 Apr TVSMOTOR was trading at 2464.95. The strike last trading price was 17.9, which was -4.3 lower than the previous day. The implied volatity was 27.40, the open interest changed by 3 which increased total open position to 88
On 3 Apr TVSMOTOR was trading at 2476.05. The strike last trading price was 21.5, which was -6.4 lower than the previous day. The implied volatity was 27.82, the open interest changed by -10 which decreased total open position to 84
On 2 Apr TVSMOTOR was trading at 2496.10. The strike last trading price was 26.75, which was 9.25 higher than the previous day. The implied volatity was 27.01, the open interest changed by 31 which increased total open position to 94
On 1 Apr TVSMOTOR was trading at 2440.85. The strike last trading price was 18.25, which was 2.15 higher than the previous day. The implied volatity was 27.63, the open interest changed by 24 which increased total open position to 69
On 28 Mar TVSMOTOR was trading at 2419.85. The strike last trading price was 16.35, which was -2.45 lower than the previous day. The implied volatity was 27.36, the open interest changed by 44 which increased total open position to 45
On 27 Mar TVSMOTOR was trading at 2455.65. The strike last trading price was 18.8, which was -21.55 lower than the previous day. The implied volatity was 24.40, the open interest changed by 1 which increased total open position to 1
On 26 Mar TVSMOTOR was trading at 2429.20. The strike last trading price was 40.35, which was 0 lower than the previous day. The implied volatity was 6.27, the open interest changed by 0 which decreased total open position to 0
On 25 Mar TVSMOTOR was trading at 2421.50. The strike last trading price was 40.35, which was 0 lower than the previous day. The implied volatity was 6.20, the open interest changed by 0 which decreased total open position to 0
On 24 Mar TVSMOTOR was trading at 2444.70. The strike last trading price was 40.35, which was 0 lower than the previous day. The implied volatity was 5.39, the open interest changed by 0 which decreased total open position to 0
On 21 Mar TVSMOTOR was trading at 2413.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| TVSMOTOR 24APR2025 2620 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.69
Vega: 1.67
Theta: -1.80
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 2513.30 | 126.9 | -69.6 | 36.09 | 3 | 1 | 6 |
| 9 Apr | 2475.25 | 196.5 | 0 | 0.00 | 0 | 2 | 0 |
| 8 Apr | 2436.95 | 196.5 | 57.7 | 40.06 | 4 | 1 | 4 |
| 7 Apr | 2368.15 | 138.8 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Apr | 2464.95 | 138.8 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 2476.05 | 138.8 | 0 | 0.00 | 0 | 3 | 0 |
| 2 Apr | 2496.10 | 138.8 | -153.95 | 28.95 | 3 | 2 | 2 |
| 1 Apr | 2440.85 | 292.75 | 0 | - | 0 | 0 | 0 |
| 28 Mar | 2419.85 | 292.75 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 2455.65 | 292.75 | 0 | - | 0 | 0 | 0 |
| 26 Mar | 2429.20 | 292.75 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 2421.50 | 292.75 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 2444.70 | 292.75 | 0 | - | 0 | 0 | 0 |
| 21 Mar | 2413.85 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Tvs Motor Company Ltd - strike price 2620 expiring on 24APR2025
Delta for 2620 PE is -0.69
Historical price for 2620 PE is as follows
On 11 Apr TVSMOTOR was trading at 2513.30. The strike last trading price was 126.9, which was -69.6 lower than the previous day. The implied volatity was 36.09, the open interest changed by 1 which increased total open position to 6
On 9 Apr TVSMOTOR was trading at 2475.25. The strike last trading price was 196.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 8 Apr TVSMOTOR was trading at 2436.95. The strike last trading price was 196.5, which was 57.7 higher than the previous day. The implied volatity was 40.06, the open interest changed by 1 which increased total open position to 4
On 7 Apr TVSMOTOR was trading at 2368.15. The strike last trading price was 138.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr TVSMOTOR was trading at 2464.95. The strike last trading price was 138.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr TVSMOTOR was trading at 2476.05. The strike last trading price was 138.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 2 Apr TVSMOTOR was trading at 2496.10. The strike last trading price was 138.8, which was -153.95 lower than the previous day. The implied volatity was 28.95, the open interest changed by 2 which increased total open position to 2
On 1 Apr TVSMOTOR was trading at 2440.85. The strike last trading price was 292.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Mar TVSMOTOR was trading at 2419.85. The strike last trading price was 292.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar TVSMOTOR was trading at 2455.65. The strike last trading price was 292.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar TVSMOTOR was trading at 2429.20. The strike last trading price was 292.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar TVSMOTOR was trading at 2421.50. The strike last trading price was 292.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar TVSMOTOR was trading at 2444.70. The strike last trading price was 292.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar TVSMOTOR was trading at 2413.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
