TVSMOTOR
Tvs Motor Company Ltd
Historical option data for TVSMOTOR
11 Apr 2025 04:10 PM IST
| TVSMOTOR 24APR2025 2360 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 2513.30 | 150.45 | 0 | 0.00 | 0 | 0 | 0 | |||
| 9 Apr | 2475.25 | 150.45 | 28 | 37.34 | 9 | 1 | 28 | |||
| 8 Apr | 2436.95 | 125.95 | 40.75 | 37.18 | 250 | -8 | 27 | |||
| 7 Apr | 2368.15 | 91.75 | -44.4 | 36.37 | 410 | 17 | 35 | |||
| 4 Apr | 2464.95 | 136.15 | -14.15 | 25.23 | 6 | -2 | 19 | |||
| 3 Apr | 2476.05 | 150.3 | 22.25 | 29.40 | 1 | 0 | 20 | |||
| 2 Apr | 2496.10 | 128.05 | 0 | 0.00 | 0 | 2 | 0 | |||
| 1 Apr | 2440.85 | 128.05 | 15.8 | 26.07 | 9 | 2 | 19 | |||
| 28 Mar | 2419.85 | 114.7 | -24.4 | 28.22 | 18 | 3 | 17 | |||
|
|
||||||||||
| 27 Mar | 2455.65 | 139.1 | 1.1 | 27.27 | 3 | -2 | 14 | |||
| 26 Mar | 2429.20 | 138 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Mar | 2421.50 | 138 | 0 | 0.00 | 0 | -4 | 0 | |||
| 24 Mar | 2444.70 | 138 | 10 | 26.91 | 7 | -5 | 15 | |||
| 21 Mar | 2413.85 | 128 | 48 | 27.00 | 46 | 10 | 19 | |||
| 20 Mar | 2346.80 | 80 | 7 | 26.71 | 2 | 1 | 9 | |||
| 19 Mar | 2319.75 | 73 | 9 | 28.57 | 4 | 1 | 5 | |||
| 18 Mar | 2311.75 | 64 | 9 | 24.61 | 8 | 3 | 4 | |||
| 17 Mar | 2266.80 | 55 | -172.65 | 28.82 | 1 | 0 | 0 | |||
| 13 Mar | 2250.90 | 227.65 | 0 | 2.66 | 0 | 0 | 0 | |||
| 12 Mar | 2259.00 | 227.65 | 0 | 2.58 | 0 | 0 | 0 | |||
| 11 Mar | 2288.85 | 227.65 | 0 | 1.77 | 0 | 0 | 0 | |||
| 10 Mar | 2257.25 | 227.65 | 0 | 2.75 | 0 | 0 | 0 | |||
| 7 Mar | 2332.90 | 227.65 | 0 | - | 0 | 0 | 0 | |||
| 6 Mar | 2319.50 | 227.65 | 0 | 0.21 | 0 | 0 | 0 | |||
| 5 Mar | 2330.70 | 227.65 | 0 | - | 0 | 0 | 0 | |||
| 4 Mar | 2293.90 | 227.65 | 0 | 1.27 | 0 | 0 | 0 | |||
| 3 Mar | 2323.85 | 227.65 | 0 | - | 0 | 0 | 0 | |||
| 27 Feb | 2338.95 | 227.65 | 0 | - | 0 | 0 | 0 | |||
| 26 Feb | 2350.00 | 227.65 | 0 | - | 0 | 0 | 0 | |||
| 25 Feb | 2360.65 | 227.65 | 0 | - | 0 | 0 | 0 | |||
| 24 Feb | 2362.45 | 227.65 | 0 | - | 0 | 0 | 0 | |||
| 21 Feb | 2324.95 | 227.65 | 0 | 0.00 | 0 | 0 | 0 | |||
| 20 Feb | 2419.25 | 227.65 | 0 | - | 0 | 0 | 0 | |||
| 19 Feb | 2381.90 | 227.65 | 0 | - | 0 | 0 | 0 | |||
| 18 Feb | 2353.65 | 227.65 | 0 | - | 0 | 0 | 0 | |||
| 17 Feb | 2365.70 | 0 | 0 | - | 0 | 0 | 0 | |||
| 14 Feb | 2401.40 | 0 | 0 | - | 0 | 0 | 0 | |||
| 12 Feb | 2493.45 | 0 | 0 | - | 0 | 0 | 0 | |||
| 10 Feb | 2558.40 | 0 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 2555.10 | 0 | 0 | - | 0 | 0 | 0 | |||
For Tvs Motor Company Ltd - strike price 2360 expiring on 24APR2025
Delta for 2360 CE is 0.00
Historical price for 2360 CE is as follows
On 11 Apr TVSMOTOR was trading at 2513.30. The strike last trading price was 150.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr TVSMOTOR was trading at 2475.25. The strike last trading price was 150.45, which was 28 higher than the previous day. The implied volatity was 37.34, the open interest changed by 1 which increased total open position to 28
On 8 Apr TVSMOTOR was trading at 2436.95. The strike last trading price was 125.95, which was 40.75 higher than the previous day. The implied volatity was 37.18, the open interest changed by -8 which decreased total open position to 27
On 7 Apr TVSMOTOR was trading at 2368.15. The strike last trading price was 91.75, which was -44.4 lower than the previous day. The implied volatity was 36.37, the open interest changed by 17 which increased total open position to 35
On 4 Apr TVSMOTOR was trading at 2464.95. The strike last trading price was 136.15, which was -14.15 lower than the previous day. The implied volatity was 25.23, the open interest changed by -2 which decreased total open position to 19
On 3 Apr TVSMOTOR was trading at 2476.05. The strike last trading price was 150.3, which was 22.25 higher than the previous day. The implied volatity was 29.40, the open interest changed by 0 which decreased total open position to 20
On 2 Apr TVSMOTOR was trading at 2496.10. The strike last trading price was 128.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 1 Apr TVSMOTOR was trading at 2440.85. The strike last trading price was 128.05, which was 15.8 higher than the previous day. The implied volatity was 26.07, the open interest changed by 2 which increased total open position to 19
On 28 Mar TVSMOTOR was trading at 2419.85. The strike last trading price was 114.7, which was -24.4 lower than the previous day. The implied volatity was 28.22, the open interest changed by 3 which increased total open position to 17
On 27 Mar TVSMOTOR was trading at 2455.65. The strike last trading price was 139.1, which was 1.1 higher than the previous day. The implied volatity was 27.27, the open interest changed by -2 which decreased total open position to 14
On 26 Mar TVSMOTOR was trading at 2429.20. The strike last trading price was 138, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar TVSMOTOR was trading at 2421.50. The strike last trading price was 138, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -4 which decreased total open position to 0
On 24 Mar TVSMOTOR was trading at 2444.70. The strike last trading price was 138, which was 10 higher than the previous day. The implied volatity was 26.91, the open interest changed by -5 which decreased total open position to 15
On 21 Mar TVSMOTOR was trading at 2413.85. The strike last trading price was 128, which was 48 higher than the previous day. The implied volatity was 27.00, the open interest changed by 10 which increased total open position to 19
On 20 Mar TVSMOTOR was trading at 2346.80. The strike last trading price was 80, which was 7 higher than the previous day. The implied volatity was 26.71, the open interest changed by 1 which increased total open position to 9
On 19 Mar TVSMOTOR was trading at 2319.75. The strike last trading price was 73, which was 9 higher than the previous day. The implied volatity was 28.57, the open interest changed by 1 which increased total open position to 5
On 18 Mar TVSMOTOR was trading at 2311.75. The strike last trading price was 64, which was 9 higher than the previous day. The implied volatity was 24.61, the open interest changed by 3 which increased total open position to 4
On 17 Mar TVSMOTOR was trading at 2266.80. The strike last trading price was 55, which was -172.65 lower than the previous day. The implied volatity was 28.82, the open interest changed by 0 which decreased total open position to 0
On 13 Mar TVSMOTOR was trading at 2250.90. The strike last trading price was 227.65, which was 0 lower than the previous day. The implied volatity was 2.66, the open interest changed by 0 which decreased total open position to 0
On 12 Mar TVSMOTOR was trading at 2259.00. The strike last trading price was 227.65, which was 0 lower than the previous day. The implied volatity was 2.58, the open interest changed by 0 which decreased total open position to 0
On 11 Mar TVSMOTOR was trading at 2288.85. The strike last trading price was 227.65, which was 0 lower than the previous day. The implied volatity was 1.77, the open interest changed by 0 which decreased total open position to 0
On 10 Mar TVSMOTOR was trading at 2257.25. The strike last trading price was 227.65, which was 0 lower than the previous day. The implied volatity was 2.75, the open interest changed by 0 which decreased total open position to 0
On 7 Mar TVSMOTOR was trading at 2332.90. The strike last trading price was 227.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar TVSMOTOR was trading at 2319.50. The strike last trading price was 227.65, which was 0 lower than the previous day. The implied volatity was 0.21, the open interest changed by 0 which decreased total open position to 0
On 5 Mar TVSMOTOR was trading at 2330.70. The strike last trading price was 227.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar TVSMOTOR was trading at 2293.90. The strike last trading price was 227.65, which was 0 lower than the previous day. The implied volatity was 1.27, the open interest changed by 0 which decreased total open position to 0
On 3 Mar TVSMOTOR was trading at 2323.85. The strike last trading price was 227.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb TVSMOTOR was trading at 2338.95. The strike last trading price was 227.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb TVSMOTOR was trading at 2350.00. The strike last trading price was 227.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb TVSMOTOR was trading at 2360.65. The strike last trading price was 227.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb TVSMOTOR was trading at 2362.45. The strike last trading price was 227.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb TVSMOTOR was trading at 2324.95. The strike last trading price was 227.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Feb TVSMOTOR was trading at 2419.25. The strike last trading price was 227.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb TVSMOTOR was trading at 2381.90. The strike last trading price was 227.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb TVSMOTOR was trading at 2353.65. The strike last trading price was 227.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb TVSMOTOR was trading at 2365.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb TVSMOTOR was trading at 2401.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb TVSMOTOR was trading at 2493.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb TVSMOTOR was trading at 2558.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb TVSMOTOR was trading at 2555.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TVSMOTOR 24APR2025 2360 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.15
Vega: 1.12
Theta: -1.45
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 2513.30 | 14.05 | -18.8 | 36.14 | 175 | 10 | 191 |
| 9 Apr | 2475.25 | 32 | -11 | 40.40 | 513 | -10 | 181 |
| 8 Apr | 2436.95 | 41 | -41.1 | 38.48 | 1,040 | 77 | 192 |
| 7 Apr | 2368.15 | 79.25 | 51.6 | 46.60 | 421 | 25 | 116 |
| 4 Apr | 2464.95 | 27.1 | 3.2 | 31.96 | 117 | -3 | 88 |
| 3 Apr | 2476.05 | 23.8 | -0.1 | 30.36 | 69 | 20 | 93 |
| 2 Apr | 2496.10 | 23.9 | -11.6 | 32.40 | 164 | 28 | 72 |
| 1 Apr | 2440.85 | 35.65 | -10.05 | 32.00 | 127 | -3 | 50 |
| 28 Mar | 2419.85 | 45.7 | 10.1 | 29.66 | 101 | 41 | 53 |
| 27 Mar | 2455.65 | 35.6 | -4 | 29.54 | 11 | 1 | 14 |
| 26 Mar | 2429.20 | 39.6 | -5.9 | 27.51 | 21 | 4 | 12 |
| 25 Mar | 2421.50 | 45.5 | 0 | 0.00 | 0 | 7 | 0 |
| 24 Mar | 2444.70 | 45.5 | 1.5 | 31.61 | 15 | 8 | 9 |
| 21 Mar | 2413.85 | 44 | -49.15 | 27.39 | 1 | 0 | 0 |
| 20 Mar | 2346.80 | 93.15 | 0 | 0.39 | 0 | 0 | 0 |
| 19 Mar | 2319.75 | 93.15 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 2311.75 | 93.15 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 2266.80 | 93.15 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 2250.90 | 93.15 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 2259.00 | 93.15 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 2288.85 | 93.15 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 2257.25 | 93.15 | 0 | - | 0 | 0 | 0 |
| 7 Mar | 2332.90 | 93.15 | 0 | 0.09 | 0 | 0 | 0 |
| 6 Mar | 2319.50 | 93.15 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 2330.70 | 93.15 | 0 | 0.09 | 0 | 0 | 0 |
| 4 Mar | 2293.90 | 93.15 | 0 | - | 0 | 0 | 0 |
| 3 Mar | 2323.85 | 93.15 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 2338.95 | 93.15 | 0 | 0.24 | 0 | 0 | 0 |
| 26 Feb | 2350.00 | 93.15 | 0 | 0.84 | 0 | 0 | 0 |
| 25 Feb | 2360.65 | 93.15 | 0 | 0.84 | 0 | 0 | 0 |
| 24 Feb | 2362.45 | 93.15 | 0 | 1.02 | 0 | 0 | 0 |
| 21 Feb | 2324.95 | 93.15 | 0 | 0.13 | 0 | 0 | 0 |
| 20 Feb | 2419.25 | 93.15 | 0 | 2.51 | 0 | 0 | 0 |
| 19 Feb | 2381.90 | 0 | 0 | 1.78 | 0 | 0 | 0 |
| 18 Feb | 2353.65 | 0 | 0 | 1.08 | 0 | 0 | 0 |
| 17 Feb | 2365.70 | 0 | 0 | 1.31 | 0 | 0 | 0 |
| 14 Feb | 2401.40 | 0 | 0 | 2.25 | 0 | 0 | 0 |
| 12 Feb | 2493.45 | 0 | 0 | 4.38 | 0 | 0 | 0 |
| 10 Feb | 2558.40 | 0 | 0 | 5.83 | 0 | 0 | 0 |
| 1 Feb | 2555.10 | 0 | 0 | 5.69 | 0 | 0 | 0 |
For Tvs Motor Company Ltd - strike price 2360 expiring on 24APR2025
Delta for 2360 PE is -0.15
Historical price for 2360 PE is as follows
On 11 Apr TVSMOTOR was trading at 2513.30. The strike last trading price was 14.05, which was -18.8 lower than the previous day. The implied volatity was 36.14, the open interest changed by 10 which increased total open position to 191
On 9 Apr TVSMOTOR was trading at 2475.25. The strike last trading price was 32, which was -11 lower than the previous day. The implied volatity was 40.40, the open interest changed by -10 which decreased total open position to 181
On 8 Apr TVSMOTOR was trading at 2436.95. The strike last trading price was 41, which was -41.1 lower than the previous day. The implied volatity was 38.48, the open interest changed by 77 which increased total open position to 192
On 7 Apr TVSMOTOR was trading at 2368.15. The strike last trading price was 79.25, which was 51.6 higher than the previous day. The implied volatity was 46.60, the open interest changed by 25 which increased total open position to 116
On 4 Apr TVSMOTOR was trading at 2464.95. The strike last trading price was 27.1, which was 3.2 higher than the previous day. The implied volatity was 31.96, the open interest changed by -3 which decreased total open position to 88
On 3 Apr TVSMOTOR was trading at 2476.05. The strike last trading price was 23.8, which was -0.1 lower than the previous day. The implied volatity was 30.36, the open interest changed by 20 which increased total open position to 93
On 2 Apr TVSMOTOR was trading at 2496.10. The strike last trading price was 23.9, which was -11.6 lower than the previous day. The implied volatity was 32.40, the open interest changed by 28 which increased total open position to 72
On 1 Apr TVSMOTOR was trading at 2440.85. The strike last trading price was 35.65, which was -10.05 lower than the previous day. The implied volatity was 32.00, the open interest changed by -3 which decreased total open position to 50
On 28 Mar TVSMOTOR was trading at 2419.85. The strike last trading price was 45.7, which was 10.1 higher than the previous day. The implied volatity was 29.66, the open interest changed by 41 which increased total open position to 53
On 27 Mar TVSMOTOR was trading at 2455.65. The strike last trading price was 35.6, which was -4 lower than the previous day. The implied volatity was 29.54, the open interest changed by 1 which increased total open position to 14
On 26 Mar TVSMOTOR was trading at 2429.20. The strike last trading price was 39.6, which was -5.9 lower than the previous day. The implied volatity was 27.51, the open interest changed by 4 which increased total open position to 12
On 25 Mar TVSMOTOR was trading at 2421.50. The strike last trading price was 45.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 7 which increased total open position to 0
On 24 Mar TVSMOTOR was trading at 2444.70. The strike last trading price was 45.5, which was 1.5 higher than the previous day. The implied volatity was 31.61, the open interest changed by 8 which increased total open position to 9
On 21 Mar TVSMOTOR was trading at 2413.85. The strike last trading price was 44, which was -49.15 lower than the previous day. The implied volatity was 27.39, the open interest changed by 0 which decreased total open position to 0
On 20 Mar TVSMOTOR was trading at 2346.80. The strike last trading price was 93.15, which was 0 lower than the previous day. The implied volatity was 0.39, the open interest changed by 0 which decreased total open position to 0
On 19 Mar TVSMOTOR was trading at 2319.75. The strike last trading price was 93.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar TVSMOTOR was trading at 2311.75. The strike last trading price was 93.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar TVSMOTOR was trading at 2266.80. The strike last trading price was 93.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar TVSMOTOR was trading at 2250.90. The strike last trading price was 93.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar TVSMOTOR was trading at 2259.00. The strike last trading price was 93.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar TVSMOTOR was trading at 2288.85. The strike last trading price was 93.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar TVSMOTOR was trading at 2257.25. The strike last trading price was 93.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar TVSMOTOR was trading at 2332.90. The strike last trading price was 93.15, which was 0 lower than the previous day. The implied volatity was 0.09, the open interest changed by 0 which decreased total open position to 0
On 6 Mar TVSMOTOR was trading at 2319.50. The strike last trading price was 93.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar TVSMOTOR was trading at 2330.70. The strike last trading price was 93.15, which was 0 lower than the previous day. The implied volatity was 0.09, the open interest changed by 0 which decreased total open position to 0
On 4 Mar TVSMOTOR was trading at 2293.90. The strike last trading price was 93.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar TVSMOTOR was trading at 2323.85. The strike last trading price was 93.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb TVSMOTOR was trading at 2338.95. The strike last trading price was 93.15, which was 0 lower than the previous day. The implied volatity was 0.24, the open interest changed by 0 which decreased total open position to 0
On 26 Feb TVSMOTOR was trading at 2350.00. The strike last trading price was 93.15, which was 0 lower than the previous day. The implied volatity was 0.84, the open interest changed by 0 which decreased total open position to 0
On 25 Feb TVSMOTOR was trading at 2360.65. The strike last trading price was 93.15, which was 0 lower than the previous day. The implied volatity was 0.84, the open interest changed by 0 which decreased total open position to 0
On 24 Feb TVSMOTOR was trading at 2362.45. The strike last trading price was 93.15, which was 0 lower than the previous day. The implied volatity was 1.02, the open interest changed by 0 which decreased total open position to 0
On 21 Feb TVSMOTOR was trading at 2324.95. The strike last trading price was 93.15, which was 0 lower than the previous day. The implied volatity was 0.13, the open interest changed by 0 which decreased total open position to 0
On 20 Feb TVSMOTOR was trading at 2419.25. The strike last trading price was 93.15, which was 0 lower than the previous day. The implied volatity was 2.51, the open interest changed by 0 which decreased total open position to 0
On 19 Feb TVSMOTOR was trading at 2381.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.78, the open interest changed by 0 which decreased total open position to 0
On 18 Feb TVSMOTOR was trading at 2353.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.08, the open interest changed by 0 which decreased total open position to 0
On 17 Feb TVSMOTOR was trading at 2365.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.31, the open interest changed by 0 which decreased total open position to 0
On 14 Feb TVSMOTOR was trading at 2401.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.25, the open interest changed by 0 which decreased total open position to 0
On 12 Feb TVSMOTOR was trading at 2493.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.38, the open interest changed by 0 which decreased total open position to 0
On 10 Feb TVSMOTOR was trading at 2558.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.83, the open interest changed by 0 which decreased total open position to 0
On 1 Feb TVSMOTOR was trading at 2555.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.69, the open interest changed by 0 which decreased total open position to 0
