TVSMOTOR
Tvs Motor Company Ltd
Historical option data for TVSMOTOR
11 Apr 2025 04:10 PM IST
| TVSMOTOR 24APR2025 2320 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 2513.30 | 162.75 | 0 | 0.00 | 0 | -1 | 0 | |||
| 9 Apr | 2475.25 | 162.75 | 15.15 | - | 5 | 1 | 12 | |||
| 8 Apr | 2436.95 | 147.6 | 30.7 | 32.95 | 12 | 4 | 11 | |||
| 7 Apr | 2368.15 | 116.9 | -64.1 | 37.09 | 16 | 0 | 9 | |||
| 4 Apr | 2464.95 | 181 | 0 | 0.00 | 0 | 3 | 0 | |||
| 3 Apr | 2476.05 | 181 | 17.1 | 28.61 | 3 | 0 | 6 | |||
| 2 Apr | 2496.10 | 163.9 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 2440.85 | 163.9 | 0 | 0.00 | 0 | 4 | 0 | |||
| 28 Mar | 2419.85 | 163.9 | 0 | 0.00 | 0 | 4 | 0 | |||
| 27 Mar | 2455.65 | 163.9 | 6.9 | 23.51 | 4 | 2 | 4 | |||
| 26 Mar | 2429.20 | 157 | -95.4 | 30.94 | 2 | 0 | 0 | |||
| 25 Mar | 2421.50 | 252.4 | 0 | - | 0 | 0 | 0 | |||
| 24 Mar | 2444.70 | 252.4 | 0 | - | 0 | 0 | 0 | |||
| 21 Mar | 2413.85 | 252.4 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 20 Mar | 2346.80 | 252.4 | 0 | - | 0 | 0 | 0 | |||
| 19 Mar | 2319.75 | 252.4 | 0 | - | 0 | 0 | 0 | |||
| 18 Mar | 2311.75 | 252.4 | 0 | - | 0 | 0 | 0 | |||
| 17 Mar | 2266.80 | 252.4 | 0 | 1.17 | 0 | 0 | 0 | |||
| 13 Mar | 2250.90 | 252.4 | 0 | 1.45 | 0 | 0 | 0 | |||
| 12 Mar | 2259.00 | 252.4 | 0 | 1.33 | 0 | 0 | 0 | |||
| 11 Mar | 2288.85 | 252.4 | 0 | 0.40 | 0 | 0 | 0 | |||
| 10 Mar | 2257.25 | 252.4 | 0 | 1.60 | 0 | 0 | 0 | |||
| 7 Mar | 2332.90 | 252.4 | 0 | - | 0 | 0 | 0 | |||
| 6 Mar | 2319.50 | 252.4 | 0 | - | 0 | 0 | 0 | |||
| 5 Mar | 2330.70 | 252.4 | 0 | - | 0 | 0 | 0 | |||
| 4 Mar | 2293.90 | 252.4 | 0 | - | 0 | 0 | 0 | |||
| 3 Mar | 2323.85 | 252.4 | 0 | - | 0 | 0 | 0 | |||
| 28 Feb | 2225.50 | 252.4 | 0 | 1.62 | 0 | 0 | 0 | |||
| 27 Feb | 2338.95 | 252.4 | 0 | - | 0 | 0 | 0 | |||
| 26 Feb | 2350.00 | 252.4 | 0 | - | 0 | 0 | 0 | |||
| 25 Feb | 2360.65 | 252.4 | 0 | - | 0 | 0 | 0 | |||
| 24 Feb | 2362.45 | 252.4 | 0 | - | 0 | 0 | 0 | |||
| 21 Feb | 2324.95 | 0 | 0 | - | 0 | 0 | 0 | |||
| 20 Feb | 2419.25 | 0 | 0 | - | 0 | 0 | 0 | |||
| 19 Feb | 2381.90 | 0 | 0 | - | 0 | 0 | 0 | |||
| 18 Feb | 2353.65 | 0 | 0 | - | 0 | 0 | 0 | |||
| 17 Feb | 2365.70 | 0 | 0 | - | 0 | 0 | 0 | |||
| 14 Feb | 2401.40 | 0 | 0 | - | 0 | 0 | 0 | |||
| 12 Feb | 2493.45 | 0 | 0 | - | 0 | 0 | 0 | |||
For Tvs Motor Company Ltd - strike price 2320 expiring on 24APR2025
Delta for 2320 CE is 0.00
Historical price for 2320 CE is as follows
On 11 Apr TVSMOTOR was trading at 2513.30. The strike last trading price was 162.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 9 Apr TVSMOTOR was trading at 2475.25. The strike last trading price was 162.75, which was 15.15 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 12
On 8 Apr TVSMOTOR was trading at 2436.95. The strike last trading price was 147.6, which was 30.7 higher than the previous day. The implied volatity was 32.95, the open interest changed by 4 which increased total open position to 11
On 7 Apr TVSMOTOR was trading at 2368.15. The strike last trading price was 116.9, which was -64.1 lower than the previous day. The implied volatity was 37.09, the open interest changed by 0 which decreased total open position to 9
On 4 Apr TVSMOTOR was trading at 2464.95. The strike last trading price was 181, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 3 Apr TVSMOTOR was trading at 2476.05. The strike last trading price was 181, which was 17.1 higher than the previous day. The implied volatity was 28.61, the open interest changed by 0 which decreased total open position to 6
On 2 Apr TVSMOTOR was trading at 2496.10. The strike last trading price was 163.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr TVSMOTOR was trading at 2440.85. The strike last trading price was 163.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 28 Mar TVSMOTOR was trading at 2419.85. The strike last trading price was 163.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 27 Mar TVSMOTOR was trading at 2455.65. The strike last trading price was 163.9, which was 6.9 higher than the previous day. The implied volatity was 23.51, the open interest changed by 2 which increased total open position to 4
On 26 Mar TVSMOTOR was trading at 2429.20. The strike last trading price was 157, which was -95.4 lower than the previous day. The implied volatity was 30.94, the open interest changed by 0 which decreased total open position to 0
On 25 Mar TVSMOTOR was trading at 2421.50. The strike last trading price was 252.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar TVSMOTOR was trading at 2444.70. The strike last trading price was 252.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar TVSMOTOR was trading at 2413.85. The strike last trading price was 252.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar TVSMOTOR was trading at 2346.80. The strike last trading price was 252.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar TVSMOTOR was trading at 2319.75. The strike last trading price was 252.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar TVSMOTOR was trading at 2311.75. The strike last trading price was 252.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar TVSMOTOR was trading at 2266.80. The strike last trading price was 252.4, which was 0 lower than the previous day. The implied volatity was 1.17, the open interest changed by 0 which decreased total open position to 0
On 13 Mar TVSMOTOR was trading at 2250.90. The strike last trading price was 252.4, which was 0 lower than the previous day. The implied volatity was 1.45, the open interest changed by 0 which decreased total open position to 0
On 12 Mar TVSMOTOR was trading at 2259.00. The strike last trading price was 252.4, which was 0 lower than the previous day. The implied volatity was 1.33, the open interest changed by 0 which decreased total open position to 0
On 11 Mar TVSMOTOR was trading at 2288.85. The strike last trading price was 252.4, which was 0 lower than the previous day. The implied volatity was 0.40, the open interest changed by 0 which decreased total open position to 0
On 10 Mar TVSMOTOR was trading at 2257.25. The strike last trading price was 252.4, which was 0 lower than the previous day. The implied volatity was 1.60, the open interest changed by 0 which decreased total open position to 0
On 7 Mar TVSMOTOR was trading at 2332.90. The strike last trading price was 252.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar TVSMOTOR was trading at 2319.50. The strike last trading price was 252.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar TVSMOTOR was trading at 2330.70. The strike last trading price was 252.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar TVSMOTOR was trading at 2293.90. The strike last trading price was 252.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar TVSMOTOR was trading at 2323.85. The strike last trading price was 252.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb TVSMOTOR was trading at 2225.50. The strike last trading price was 252.4, which was 0 lower than the previous day. The implied volatity was 1.62, the open interest changed by 0 which decreased total open position to 0
On 27 Feb TVSMOTOR was trading at 2338.95. The strike last trading price was 252.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb TVSMOTOR was trading at 2350.00. The strike last trading price was 252.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb TVSMOTOR was trading at 2360.65. The strike last trading price was 252.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb TVSMOTOR was trading at 2362.45. The strike last trading price was 252.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb TVSMOTOR was trading at 2324.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb TVSMOTOR was trading at 2419.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb TVSMOTOR was trading at 2381.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb TVSMOTOR was trading at 2353.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb TVSMOTOR was trading at 2365.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb TVSMOTOR was trading at 2401.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb TVSMOTOR was trading at 2493.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TVSMOTOR 24APR2025 2320 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.12
Vega: 0.97
Theta: -1.40
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 2513.30 | 12 | -12.1 | 40.05 | 18 | 5 | 91 |
| 9 Apr | 2475.25 | 24 | -7.75 | 41.71 | 26 | -6 | 87 |
| 8 Apr | 2436.95 | 31.4 | -41.55 | 40.00 | 83 | 18 | 98 |
| 7 Apr | 2368.15 | 72.95 | 54.3 | 52.22 | 30 | 4 | 81 |
| 4 Apr | 2464.95 | 18.8 | 3.7 | 32.49 | 47 | 1 | 78 |
| 3 Apr | 2476.05 | 15.1 | -1.9 | 30.10 | 29 | -5 | 77 |
| 2 Apr | 2496.10 | 17 | -8.4 | 33.08 | 73 | 33 | 83 |
| 1 Apr | 2440.85 | 24.45 | -7.85 | 31.78 | 172 | -35 | 49 |
| 28 Mar | 2419.85 | 32.35 | 5.2 | 29.53 | 138 | 71 | 84 |
| 27 Mar | 2455.65 | 26.7 | -2.15 | 30.44 | 33 | -3 | 13 |
| 26 Mar | 2429.20 | 28.85 | -4.15 | 28.09 | 2 | 0 | 16 |
| 25 Mar | 2421.50 | 33 | 0 | 0.00 | 0 | -3 | 0 |
| 24 Mar | 2444.70 | 33 | -2.65 | 31.38 | 6 | -3 | 16 |
| 21 Mar | 2413.85 | 38.35 | -40.2 | 30.22 | 26 | 14 | 14 |
| 20 Mar | 2346.80 | 78.55 | 0 | 1.79 | 0 | 0 | 0 |
| 19 Mar | 2319.75 | 78.55 | 0 | 0.73 | 0 | 0 | 0 |
| 18 Mar | 2311.75 | 78.55 | 0 | 0.84 | 0 | 0 | 0 |
| 17 Mar | 2266.80 | 78.55 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 2250.90 | 78.55 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 2259.00 | 78.55 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 2288.85 | 78.55 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 2257.25 | 78.55 | 0 | - | 0 | 0 | 0 |
| 7 Mar | 2332.90 | 78.55 | 0 | 1.42 | 0 | 0 | 0 |
| 6 Mar | 2319.50 | 78.55 | 0 | 1.13 | 0 | 0 | 0 |
| 5 Mar | 2330.70 | 78.55 | 0 | 1.40 | 0 | 0 | 0 |
| 4 Mar | 2293.90 | 78.55 | 0 | 0.13 | 0 | 0 | 0 |
| 3 Mar | 2323.85 | 78.55 | 0 | 1.47 | 0 | 0 | 0 |
| 28 Feb | 2225.50 | 78.55 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 2338.95 | 78.55 | 0 | 1.47 | 0 | 0 | 0 |
| 26 Feb | 2350.00 | 78.55 | 0 | 1.91 | 0 | 0 | 0 |
| 25 Feb | 2360.65 | 78.55 | 0 | 1.91 | 0 | 0 | 0 |
| 24 Feb | 2362.45 | 78.55 | 0 | 2.25 | 0 | 0 | 0 |
| 21 Feb | 2324.95 | 78.55 | 0 | 1.19 | 0 | 0 | 0 |
| 20 Feb | 2419.25 | 78.55 | 0 | 3.67 | 0 | 0 | 0 |
| 19 Feb | 2381.90 | 78.55 | 0 | 2.84 | 0 | 0 | 0 |
| 18 Feb | 2353.65 | 78.55 | 0 | 2.07 | 0 | 0 | 0 |
| 17 Feb | 2365.70 | 78.55 | 0 | 2.28 | 0 | 0 | 0 |
| 14 Feb | 2401.40 | 78.55 | 0 | 3.26 | 0 | 0 | 0 |
| 12 Feb | 2493.45 | 78.55 | 0 | 5.32 | 0 | 0 | 0 |
For Tvs Motor Company Ltd - strike price 2320 expiring on 24APR2025
Delta for 2320 PE is -0.12
Historical price for 2320 PE is as follows
On 11 Apr TVSMOTOR was trading at 2513.30. The strike last trading price was 12, which was -12.1 lower than the previous day. The implied volatity was 40.05, the open interest changed by 5 which increased total open position to 91
On 9 Apr TVSMOTOR was trading at 2475.25. The strike last trading price was 24, which was -7.75 lower than the previous day. The implied volatity was 41.71, the open interest changed by -6 which decreased total open position to 87
On 8 Apr TVSMOTOR was trading at 2436.95. The strike last trading price was 31.4, which was -41.55 lower than the previous day. The implied volatity was 40.00, the open interest changed by 18 which increased total open position to 98
On 7 Apr TVSMOTOR was trading at 2368.15. The strike last trading price was 72.95, which was 54.3 higher than the previous day. The implied volatity was 52.22, the open interest changed by 4 which increased total open position to 81
On 4 Apr TVSMOTOR was trading at 2464.95. The strike last trading price was 18.8, which was 3.7 higher than the previous day. The implied volatity was 32.49, the open interest changed by 1 which increased total open position to 78
On 3 Apr TVSMOTOR was trading at 2476.05. The strike last trading price was 15.1, which was -1.9 lower than the previous day. The implied volatity was 30.10, the open interest changed by -5 which decreased total open position to 77
On 2 Apr TVSMOTOR was trading at 2496.10. The strike last trading price was 17, which was -8.4 lower than the previous day. The implied volatity was 33.08, the open interest changed by 33 which increased total open position to 83
On 1 Apr TVSMOTOR was trading at 2440.85. The strike last trading price was 24.45, which was -7.85 lower than the previous day. The implied volatity was 31.78, the open interest changed by -35 which decreased total open position to 49
On 28 Mar TVSMOTOR was trading at 2419.85. The strike last trading price was 32.35, which was 5.2 higher than the previous day. The implied volatity was 29.53, the open interest changed by 71 which increased total open position to 84
On 27 Mar TVSMOTOR was trading at 2455.65. The strike last trading price was 26.7, which was -2.15 lower than the previous day. The implied volatity was 30.44, the open interest changed by -3 which decreased total open position to 13
On 26 Mar TVSMOTOR was trading at 2429.20. The strike last trading price was 28.85, which was -4.15 lower than the previous day. The implied volatity was 28.09, the open interest changed by 0 which decreased total open position to 16
On 25 Mar TVSMOTOR was trading at 2421.50. The strike last trading price was 33, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 24 Mar TVSMOTOR was trading at 2444.70. The strike last trading price was 33, which was -2.65 lower than the previous day. The implied volatity was 31.38, the open interest changed by -3 which decreased total open position to 16
On 21 Mar TVSMOTOR was trading at 2413.85. The strike last trading price was 38.35, which was -40.2 lower than the previous day. The implied volatity was 30.22, the open interest changed by 14 which increased total open position to 14
On 20 Mar TVSMOTOR was trading at 2346.80. The strike last trading price was 78.55, which was 0 lower than the previous day. The implied volatity was 1.79, the open interest changed by 0 which decreased total open position to 0
On 19 Mar TVSMOTOR was trading at 2319.75. The strike last trading price was 78.55, which was 0 lower than the previous day. The implied volatity was 0.73, the open interest changed by 0 which decreased total open position to 0
On 18 Mar TVSMOTOR was trading at 2311.75. The strike last trading price was 78.55, which was 0 lower than the previous day. The implied volatity was 0.84, the open interest changed by 0 which decreased total open position to 0
On 17 Mar TVSMOTOR was trading at 2266.80. The strike last trading price was 78.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar TVSMOTOR was trading at 2250.90. The strike last trading price was 78.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar TVSMOTOR was trading at 2259.00. The strike last trading price was 78.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar TVSMOTOR was trading at 2288.85. The strike last trading price was 78.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar TVSMOTOR was trading at 2257.25. The strike last trading price was 78.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar TVSMOTOR was trading at 2332.90. The strike last trading price was 78.55, which was 0 lower than the previous day. The implied volatity was 1.42, the open interest changed by 0 which decreased total open position to 0
On 6 Mar TVSMOTOR was trading at 2319.50. The strike last trading price was 78.55, which was 0 lower than the previous day. The implied volatity was 1.13, the open interest changed by 0 which decreased total open position to 0
On 5 Mar TVSMOTOR was trading at 2330.70. The strike last trading price was 78.55, which was 0 lower than the previous day. The implied volatity was 1.40, the open interest changed by 0 which decreased total open position to 0
On 4 Mar TVSMOTOR was trading at 2293.90. The strike last trading price was 78.55, which was 0 lower than the previous day. The implied volatity was 0.13, the open interest changed by 0 which decreased total open position to 0
On 3 Mar TVSMOTOR was trading at 2323.85. The strike last trading price was 78.55, which was 0 lower than the previous day. The implied volatity was 1.47, the open interest changed by 0 which decreased total open position to 0
On 28 Feb TVSMOTOR was trading at 2225.50. The strike last trading price was 78.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb TVSMOTOR was trading at 2338.95. The strike last trading price was 78.55, which was 0 lower than the previous day. The implied volatity was 1.47, the open interest changed by 0 which decreased total open position to 0
On 26 Feb TVSMOTOR was trading at 2350.00. The strike last trading price was 78.55, which was 0 lower than the previous day. The implied volatity was 1.91, the open interest changed by 0 which decreased total open position to 0
On 25 Feb TVSMOTOR was trading at 2360.65. The strike last trading price was 78.55, which was 0 lower than the previous day. The implied volatity was 1.91, the open interest changed by 0 which decreased total open position to 0
On 24 Feb TVSMOTOR was trading at 2362.45. The strike last trading price was 78.55, which was 0 lower than the previous day. The implied volatity was 2.25, the open interest changed by 0 which decreased total open position to 0
On 21 Feb TVSMOTOR was trading at 2324.95. The strike last trading price was 78.55, which was 0 lower than the previous day. The implied volatity was 1.19, the open interest changed by 0 which decreased total open position to 0
On 20 Feb TVSMOTOR was trading at 2419.25. The strike last trading price was 78.55, which was 0 lower than the previous day. The implied volatity was 3.67, the open interest changed by 0 which decreased total open position to 0
On 19 Feb TVSMOTOR was trading at 2381.90. The strike last trading price was 78.55, which was 0 lower than the previous day. The implied volatity was 2.84, the open interest changed by 0 which decreased total open position to 0
On 18 Feb TVSMOTOR was trading at 2353.65. The strike last trading price was 78.55, which was 0 lower than the previous day. The implied volatity was 2.07, the open interest changed by 0 which decreased total open position to 0
On 17 Feb TVSMOTOR was trading at 2365.70. The strike last trading price was 78.55, which was 0 lower than the previous day. The implied volatity was 2.28, the open interest changed by 0 which decreased total open position to 0
On 14 Feb TVSMOTOR was trading at 2401.40. The strike last trading price was 78.55, which was 0 lower than the previous day. The implied volatity was 3.26, the open interest changed by 0 which decreased total open position to 0
On 12 Feb TVSMOTOR was trading at 2493.45. The strike last trading price was 78.55, which was 0 lower than the previous day. The implied volatity was 5.32, the open interest changed by 0 which decreased total open position to 0
