RELIANCE
Reliance Industries Ltd
1246.3
-17.35 (-1.37%)
AARTIIND - Aarti Industries Ltd
ABB - Abb India Limited
ABBOTINDIA - Abbott India Limited
ABCAPITAL - Aditya Birla Capital Ltd.
ABFRL - Aditya Birla Fashion & Rt
ACC - Acc Limited
ADANIENSOL - Adani Energy Solution Ltd
ADANIENT - Adani Enterprises Limited
ADANIGREEN - Adani Green Energy Ltd
ADANIPORTS - Adani Port & Sez Ltd
ALKEM - Alkem Laboratories Ltd.
AMBUJACEM - Ambuja Cements Ltd
ANGELONE - Angel One Limited
APLAPOLLO - Apl Apollo Tubes Ltd
APOLLOHOSP - Apollo Hospitals Enter. L
APOLLOTYRE - Apollo Tyres Ltd
ASHOKLEY - Ashok Leyland Ltd
ASIANPAINT - Asian Paints Limited
ASTRAL - Astral Limited
ATGL - Adani Total Gas Limited
ATUL - Atul Ltd
AUBANK - Au Small Finance Bank Ltd
AUROPHARMA - Aurobindo Pharma Ltd
AXISBANK - Axis Bank Limited
BAJAJ-AUTO - Bajaj Auto Limited
BAJAJFINSV - Bajaj Finserv Ltd.
BAJFINANCE - Bajaj Finance Limited
BALKRISIND - Balkrishna Ind. Ltd
BANDHANBNK - Bandhan Bank Limited
BANKBARODA - Bank Of Baroda
BANKEX - Bank Index
BANKINDIA - Bank Of India
BANKNIFTY - Nifty Bank
BATAINDIA - Bata India Ltd
BEL - Bharat Electronics Ltd
BERGEPAINT - Berger Paints (I) Ltd
BHARATFORG - Bharat Forge Ltd
BHARTIARTL - Bharti Airtel Limited
BHEL - Bhel
BIOCON - Biocon Limited.
BOSCHLTD - Bosch Limited
BPCL - Bharat Petroleum Corp Lt
BRITANNIA - Britannia Industries Ltd
BSE - Bse Limited
BSOFT - Birlasoft Limited
CAMS - Computer Age Mngt Ser Ltd
CANBK - Canara Bank
CANFINHOME - Can Fin Homes Ltd
CDSL - Central Depo Ser (I) Ltd
CESC - Cesc Ltd
CGPOWER - Cg Power And Ind Sol Ltd
CHAMBLFERT - Chambal Fertilizers Ltd
CHOLAFIN - Cholamandalam In & Fin Co
CIPLA - Cipla Ltd
COALINDIA - Coal India Ltd
COFORGE - Coforge Limited
COLPAL - Colgate Palmolive Ltd.
CONCOR - Container Corp Of Ind Ltd
COPPER - Copper
COROMANDEL - Coromandel Interntl. Ltd
CROMPTON - Crompt Grea Con Elec Ltd
CRUDEOIL - Crude Oil
CRUDEOILM - Crude Oil Mini
CUB - City Union Bank Ltd
CUMMINSIND - Cummins India Ltd
CYIENT - Cyient Limited
DABUR - Dabur India Ltd
DALBHARAT - Dalmia Bharat Limited
DEEPAKNTR - Deepak Nitrite Ltd
DELHIVERY - Delhivery Limited
DIVISLAB - Divi S Laboratories Ltd
DIXON - Dixon Techno (India) Ltd
DLF - Dlf Limited
DMART - Avenue Supermarts Limited
DRREDDY - Dr. Reddy S Laboratories
EICHERMOT - Eicher Motors Ltd
ESCORTS - Escorts Kubota Limited
EXIDEIND - Exide Industries Ltd
FEDERALBNK - Federal Bank Ltd
FINNIFTY - Nifty Financial Services
GAIL - Gail (India) Ltd
GLENMARK - Glenmark Pharmaceuticals
GMRAIRPORT - Gmr Airports Limited
GNFC - Guj Nar Val Fer & Chem L
GODREJCP - Godrej Consumer Products
GODREJPROP - Godrej Properties Ltd
GOLD - Gold
GOLDM - Gold Mini
GRANULES - Granules India Limited
GRASIM - Grasim Industries Ltd
GUJGASLTD - Gujarat Gas Limited
HAL - Hindustan Aeronautics Ltd
HAVELLS - Havells India Limited
HCLTECH - Hcl Technologies Ltd
HDFCAMC - Hdfc Amc Limited
HDFCBANK - Hdfc Bank Ltd
HDFCLIFE - Hdfc Life Ins Co Ltd
HEROMOTOCO - Hero Motocorp Limited
HFCL - Hfcl Limited
HINDALCO - Hindalco Industries Ltd
HINDCOPPER - Hindustan Copper Ltd
HINDPETRO - Hindustan Petroleum Corp
HINDUNILVR - Hindustan Unilever Ltd.
HUDCO - Hsg & Urban Dev Corpn Ltd
ICICIBANK - Icici Bank Ltd.
ICICIGI - Icici Lombard Gic Limited
ICICIPRULI - Icici Pru Life Ins Co Ltd
IDEA - Vodafone Idea Limited
IDFCFIRSTB - Idfc First Bank Limited
IEX - Indian Energy Exc Ltd
IGL - Indraprastha Gas Ltd
INDHOTEL - The Indian Hotels Co. Ltd
INDIAMART - Indiamart Intermesh Ltd
INDIANB - Indian Bank
INDIGO - Interglobe Aviation Ltd
INDUSINDBK - Indusind Bank Limited
INDUSTOWER - Indus Towers Limited
INFY - Infosys Limited
IOC - Indian Oil Corp Ltd
IPCALAB - Ipca Laboratories Ltd
IRB - Irb Infra Dev Ltd.
IRCTC - Indian Rail Tour Corp Ltd
IRFC - Indian Railway Fin Corp L
ITC - Itc Ltd
JINDALSTEL - Jindal Steel & Power Ltd
JIOFIN - Jio Fin Services Ltd
JKCEMENT - Jk Cement Limited
JSL - Jindal Stainless Limited
JSWENERGY - Jsw Energy Limited
JSWSTEEL - Jsw Steel Limited
JUBLFOOD - Jubilant Foodworks Ltd
KALYANKJIL - Kalyan Jewellers Ind Ltd
KEI - Kei Industries Ltd.
KOTAKBANK - Kotak Mahindra Bank Ltd
KPITTECH - Kpit Technologies Limited
LALPATHLAB - Dr. Lal Path Labs Ltd.
LAURUSLABS - Laurus Labs Limited
LICHSGFIN - Lic Housing Finance Ltd
LICI - Life Insura Corp Of India
LODHA - Macrotech Developers Ltd
LTF - L&T Finance Limited
LTIM - Ltimindtree Limited
LT - Larsen & Toubro Ltd.
LTTS - L&T Technology Ser. Ltd.
LUPIN - Lupin Limited
M&MFIN - M&M Fin. Services Ltd
M&M - Mahindra & Mahindra Ltd
MANAPPURAM - Manappuram Finance Ltd
MARICO - Marico Limited
MARUTI - Maruti Suzuki India Ltd.
MAXHEALTH - Max Healthcare Ins Ltd
MCX - Multi Commodity Exchange
METROPOLIS - Metropolis Healthcare Ltd
MFSL - Max Financial Serv Ltd
MGL - Mahanagar Gas Ltd.
MIDCPNIFTY - Nifty Midcap Select
MOTHERSON - Samvrdhna Mthrsn Intl Ltd
MPHASIS - Mphasis Limited
MRF - Mrf Ltd
MUTHOOTFIN - Muthoot Finance Limited
NATGASMINI - Natural Gas Mini
NATIONALUM - National Aluminium Co Ltd
NATURALGAS - Natural Gas
NAUKRI - Info Edge (I) Ltd
NAVINFLUOR - Navin Fluorine Int. Ltd
NCC - Ncc Limited
NESTLEIND - Nestle India Limited
NHPC - Nhpc Ltd
NIFTY - Nifty
NIFTYNXT50 - Nifty Next 50
NMDC - Nmdc Ltd.
NTPC - Ntpc Ltd
NYKAA - Fsn E Commerce Ventures
OBEROIRLTY - Oberoi Realty Limited
OFSS - Oracle Fin Serv Soft Ltd.
OIL - Oil India Ltd
ONGC - Oil And Natural Gas Corp.
PAGEIND - Page Industries Ltd
PAYTM - One 97 Communications Ltd
PEL - Piramal Enterprises Ltd
PERSISTENT - Persistent Systems Ltd
PETRONET - Petronet Lng Limited
PFC - Power Fin Corp Ltd.
PIDILITIND - Pidilite Industries Ltd
PIIND - Pi Industries Ltd
PNB - Punjab National Bank
POLICYBZR - Pb Fintech Limited
POLYCAB - Polycab India Limited
POONAWALLA - Poonawalla Fincorp Ltd
POWERGRID - Power Grid Corp. Ltd.
PRESTIGE - Prestige Estate Ltd
PVRINOX - Pvr Inox Limited
RAMCOCEM - The Ramco Cements Limited
RBLBANK - Rbl Bank Limited
RECLTD - Rec Limited
RELIANCE - Reliance Industries Ltd
SAIL - Steel Authority Of India
SBICARD - Sbi Cards & Pay Ser Ltd
SBILIFE - Sbi Life Insurance Co Ltd
SBIN - State Bank Of India
SENSEX50 - Sensex 50
SENSEX - Sensex
SHREECEM - Shree Cement Limited
SHRIRAMFIN - Shriram Finance Limited
SIEMENS - Siemens Ltd
SILVERM - Silver Mini
SILVER - Silver
SJVN - Sjvn Ltd
SONACOMS - Sona Blw Precision Frgs L
SRF - Srf Ltd
SUNPHARMA - Sun Pharmaceutical Ind L
SUNTV - Sun Tv Network Limited
SUPREMEIND - Supreme Industries Ltd
SYNGENE - Syngene International Ltd
TATACHEM - Tata Chemicals Ltd
TATACOMM - Tata Communications Ltd
TATACONSUM - Tata Consumer Product Ltd
TATAELXSI - Tata Elxsi Limited
TATAMOTORS - Tata Motors Limited
TATAPOWER - Tata Power Co Ltd
TATASTEEL - Tata Steel Limited
TCS - Tata Consultancy Serv Lt
TECHM - Tech Mahindra Limited
TIINDIA - Tube Invest Of India Ltd
TITAN - Titan Company Limited
TORNTPHARM - Torrent Pharmaceuticals L
TRENT - Trent Ltd
TVSMOTOR - Tvs Motor Company Ltd
UBL - United Breweries Ltd
ULTRACEMCO - Ultratech Cement Limited
UNIONBANK - Union Bank Of India
UNITDSPR - United Spirits Limited
UPL - Upl Limited
USDINR - Us Dollar To Indian Rupee
VBL - Varun Beverages Limited
VEDL - Vedanta Limited
VOLTAS - Voltas Ltd
WIPRO - Wipro Ltd
YESBANK - Yes Bank Limited
ZINC - Zinc
ZOMATO - Zomato Limited
ZYDUSLIFE - Zydus Lifesciences Ltd
Option Chain for RELIANCE
24 Jan 2025 04:12 PM IST
Note:- Click on the strike price to open the historical data.
Call |
|
Put
Lot Size : 500 |
||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
0.00 | 0 | 0 | 0 | 0.00 | 225.00 | 0.00 | 1000 | -0.05 | 0.15 | - | 119 | -33 | 431 | - |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 1010 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 242.00 | 0.00 | 1020 | -0.05 | 0.15 | - | 4 | -2 | 73 | - |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 1030 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 260.00 | 0.00 | 1040 | -0.05 | 0.15 | - | 18 | -1 | 586 | - |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 1050 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 183.00 | 0.00 | 1060 | 0.00 | 0.25 | - | 71 | -47 | 302 | - |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 1070 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
- | 0 | 0 | 0 | - | 274.00 | 0.00 | 1080 | -0.10 | 0.10 | 43.33 | 265 | -78 | 1,066 | -0.00 |
- | 0 | 0 | 0 | - | 198.10 | 0.00 | 1090 | -0.05 | 0.25 | 45.53 | 99 | -39 | 408 | -0.01 |
0.90 | 132 | -4 | 10 | 79.22 | 152.50 | -13.00 | 1100 | 0.00 | 0.40 | 45.65 | 960 | -72 | 3,473 | -0.02 |
0.00 | 0 | 0 | 0 | 0.00 | 166.00 | 0.00 | 1110 | -0.05 | 0.40 | 42.78 | 40 | -17 | 538 | -0.02 |
0.00 | 0 | 0 | 0 | 0.00 | 133.70 | 0.00 | 1120 | -0.05 | 0.45 | 40.62 | 77 | -13 | 903 | -0.02 |
0.00 | 0 | 0 | 0 | 0.00 | 122.50 | 0.00 | 1130 | 0.05 | 0.55 | 38.94 | 155 | -31 | 724 | -0.02 |
0.00 | 0 | 0 | 0 | 0.00 | 123.80 | 0.00 | 1140 | 0.05 | 0.80 | 38.34 | 309 | -18 | 1,137 | -0.03 |
- | 235 | -9 | 40 | - | 96.10 | -20.15 | 1150 | 0.10 | 0.90 | 35.99 | 1,428 | 93 | 2,999 | -0.04 |
0.80 | 162 | -1 | 3 | 70.52 | 99.50 | -42.55 | 1160 | 0.05 | 0.90 | 32.80 | 794 | -11 | 1,971 | -0.04 |
0.93 | 122 | 33 | 63 | 34.75 | 78.25 | -43.75 | 1170 | 0.00 | 1.00 | 30.22 | 1,050 | 139 | 1,099 | -0.05 |
- | 221 | 8 | 47 | - | 64.85 | -24.65 | 1180 | 0.20 | 1.25 | 28.27 | 2,148 | -232 | 1,670 | -0.06 |
- | 149 | 19 | 102 | - | 55.35 | -22.00 | 1190 | 0.40 | 1.55 | 26.15 | 2,614 | -35 | 1,218 | -0.08 |
- | 2,032 | -119 | 908 | - | 45.45 | -21.85 | 1200 | 0.55 | 2.05 | 24.31 | 10,062 | -469 | 7,808 | -0.11 |
- | 6,301 | -16 | 513 | - | 35.40 | -22.40 | 1210 | 0.80 | 2.45 | 21.58 | 7,064 | 318 | 2,552 | -0.14 |
0.92 | 3,351 | -57 | 1,339 | 11.77 | 27.10 | -21.10 | 1220 | 1.65 | 3.75 | 20.45 | 9,279 | -173 | 4,308 | -0.20 |
0.77 | 1,939 | -110 | 1,486 | 14.06 | 19.45 | -19.60 | 1230 | 3.00 | 5.90 | 19.67 | 10,836 | -124 | 3,324 | -0.29 |
0.62 | 9,055 | 119 | 7,631 | 14.16 | 12.60 | -17.35 | 1240 | 5.15 | 9.15 | 19.09 | 17,083 | -450 | 5,140 | -0.41 |
0.45 | 11,436 | 1,199 | 16,824 | 14.98 | 7.90 | -14.25 | 1250 | 8.15 | 14.20 | 19.41 | 23,326 | -1,319 | 5,952 | -0.54 |
0.30 | 10,841 | -214 | 36,314 | 16.13 | 4.95 | -10.50 | 1260 | 11.75 | 21.25 | 21.02 | 19,011 | -1,769 | 4,919 | -0.65 |
0.21 | 8,141 | 465 | 26,128 | 18.05 | 3.45 | -7.35 | 1270 | 15.20 | 29.70 | 23.61 | 9,540 | -817 | 2,585 | -0.73 |
0.15 | 9,688 | 1,190 | 24,011 | 19.67 | 2.40 | -4.75 | 1280 | 17.60 | 38.55 | 26.02 | 4,623 | -291 | 2,012 | -0.78 |
0.10 | 6,805 | 372 | 14,544 | 20.69 | 1.55 | -3.25 | 1290 | 19.15 | 47.70 | 28.37 | 1,820 | -111 | 1,352 | -0.82 |
0.08 | 21,294 | -1,302 | 31,111 | 22.57 | 1.20 | -2.35 | 1300 | 20.15 | 57.25 | 31.18 | 1,870 | -248 | 4,187 | -0.85 |
0.05 | 5,446 | -264 | 9,225 | 23.82 | 0.85 | -1.75 | 1310 | 19.75 | 66.00 | 31.13 | 348 | -41 | 901 | -0.89 |
0.04 | 6,769 | -1,259 | 9,632 | 26.03 | 0.75 | -1.10 | 1320 | 21.35 | 77.00 | 37.82 | 762 | -427 | 1,519 | -0.88 |
0.03 | 3,739 | -457 | 3,546 | 27.21 | 0.55 | -0.75 | 1330 | 17.60 | 83.25 | - | 81 | -11 | 844 | - |
0.03 | 2,840 | -671 | 2,908 | 28.79 | 0.45 | -0.55 | 1340 | 6.10 | 81.00 | - | 15 | -10 | 712 | - |
0.02 | 8,061 | 154 | 6,469 | 30.67 | 0.40 | -0.40 | 1350 | 20.75 | 105.10 | 40.27 | 318 | -166 | 1,992 | -0.94 |
0.02 | 2,139 | -347 | 1,160 | 32.38 | 0.35 | -0.30 | 1360 | 5.10 | 99.60 | - | 6 | -2 | 548 | - |
0.02 | 1,070 | -186 | 462 | 34.68 | 0.35 | -0.25 | 1370 | 9.35 | 114.50 | - | 1 | 0 | 319 | - |
0.02 | 829 | -136 | 342 | 36.93 | 0.35 | -0.15 | 1380 | 11.00 | 118.75 | - | 2 | -1 | 197 | - |
0.01 | 705 | 69 | 278 | 37.40 | 0.25 | -0.20 | 1390 | 0.00 | 118.00 | 0.00 | 0 | -1 | 0 | 0.00 |
0.01 | 7,861 | -810 | 3,500 | 39.53 | 0.25 | -0.10 | 1400 | 22.40 | 157.45 | 65.44 | 226 | -185 | 4,876 | -0.91 |
0.01 | 725 | -22 | 74 | 40.45 | 0.20 | -0.15 | 1410 | 0.00 | 122.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.01 | 989 | -86 | 333 | 41.04 | 0.15 | -0.10 | 1420 | 15.50 | 158.00 | - | 4 | -2 | 63 | - |
0.01 | 563 | 7 | 125 | 44.44 | 0.20 | -0.10 | 1430 | 0.00 | 124.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.01 | 967 | -63 | 163 | 44.87 | 0.15 | -0.05 | 1440 | 13.50 | 187.00 | - | 28 | -24 | 465 | - |
|
||||||||||||||
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 1450 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
- | 598 | -51 | 102 | - | 0.15 | -0.10 | 1460 | 17.75 | 211.50 | - | 51 | -33 | 557 | - |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 1470 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
- | 331 | -67 | 229 | - | 0.15 | -0.05 | 1480 | 10.90 | 224.40 | - | 64 | -58 | 241 | - |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 1490 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
- | 4,588 | -671 | 1,224 | - | 0.10 | -0.05 | 1500 | 23.20 | 256.00 | - | 634 | -560 | 4,722 | - |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 1510 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
- | 1,425 | -30 | 109 | - | 0.05 | -0.05 | 1520 | 28.60 | 274.60 | - | 198 | -193 | 1,390 | - |
1,41,549 | 82,083 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.