`
[--[65.84.65.76]--]
RELIANCE
Reliance Industries Ltd

1246.3 -17.35 (-1.37%)

Option Chain for RELIANCE

24 Jan 2025 04:12 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 500

Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 225.00 0.00 1000 -0.05 0.15 - 119 -33 431 -
0.00 0 0 0 0.00 0.00 0.00 1010 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 242.00 0.00 1020 -0.05 0.15 - 4 -2 73 -
0.00 0 0 0 0.00 0.00 0.00 1030 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 260.00 0.00 1040 -0.05 0.15 - 18 -1 586 -
0.00 0 0 0 0.00 0.00 0.00 1050 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 183.00 0.00 1060 0.00 0.25 - 71 -47 302 -
0.00 0 0 0 0.00 0.00 0.00 1070 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 274.00 0.00 1080 -0.10 0.10 43.33 265 -78 1,066 -0.00
- 0 0 0 - 198.10 0.00 1090 -0.05 0.25 45.53 99 -39 408 -0.01
0.90 132 -4 10 79.22 152.50 -13.00 1100 0.00 0.40 45.65 960 -72 3,473 -0.02
0.00 0 0 0 0.00 166.00 0.00 1110 -0.05 0.40 42.78 40 -17 538 -0.02
0.00 0 0 0 0.00 133.70 0.00 1120 -0.05 0.45 40.62 77 -13 903 -0.02
0.00 0 0 0 0.00 122.50 0.00 1130 0.05 0.55 38.94 155 -31 724 -0.02
0.00 0 0 0 0.00 123.80 0.00 1140 0.05 0.80 38.34 309 -18 1,137 -0.03
- 235 -9 40 - 96.10 -20.15 1150 0.10 0.90 35.99 1,428 93 2,999 -0.04
0.80 162 -1 3 70.52 99.50 -42.55 1160 0.05 0.90 32.80 794 -11 1,971 -0.04
0.93 122 33 63 34.75 78.25 -43.75 1170 0.00 1.00 30.22 1,050 139 1,099 -0.05
- 221 8 47 - 64.85 -24.65 1180 0.20 1.25 28.27 2,148 -232 1,670 -0.06
- 149 19 102 - 55.35 -22.00 1190 0.40 1.55 26.15 2,614 -35 1,218 -0.08
- 2,032 -119 908 - 45.45 -21.85 1200 0.55 2.05 24.31 10,062 -469 7,808 -0.11
- 6,301 -16 513 - 35.40 -22.40 1210 0.80 2.45 21.58 7,064 318 2,552 -0.14
0.92 3,351 -57 1,339 11.77 27.10 -21.10 1220 1.65 3.75 20.45 9,279 -173 4,308 -0.20
0.77 1,939 -110 1,486 14.06 19.45 -19.60 1230 3.00 5.90 19.67 10,836 -124 3,324 -0.29
0.62 9,055 119 7,631 14.16 12.60 -17.35 1240 5.15 9.15 19.09 17,083 -450 5,140 -0.41
0.45 11,436 1,199 16,824 14.98 7.90 -14.25 1250 8.15 14.20 19.41 23,326 -1,319 5,952 -0.54
0.30 10,841 -214 36,314 16.13 4.95 -10.50 1260 11.75 21.25 21.02 19,011 -1,769 4,919 -0.65
0.21 8,141 465 26,128 18.05 3.45 -7.35 1270 15.20 29.70 23.61 9,540 -817 2,585 -0.73
0.15 9,688 1,190 24,011 19.67 2.40 -4.75 1280 17.60 38.55 26.02 4,623 -291 2,012 -0.78
0.10 6,805 372 14,544 20.69 1.55 -3.25 1290 19.15 47.70 28.37 1,820 -111 1,352 -0.82
0.08 21,294 -1,302 31,111 22.57 1.20 -2.35 1300 20.15 57.25 31.18 1,870 -248 4,187 -0.85
0.05 5,446 -264 9,225 23.82 0.85 -1.75 1310 19.75 66.00 31.13 348 -41 901 -0.89
0.04 6,769 -1,259 9,632 26.03 0.75 -1.10 1320 21.35 77.00 37.82 762 -427 1,519 -0.88
0.03 3,739 -457 3,546 27.21 0.55 -0.75 1330 17.60 83.25 - 81 -11 844 -
0.03 2,840 -671 2,908 28.79 0.45 -0.55 1340 6.10 81.00 - 15 -10 712 -
0.02 8,061 154 6,469 30.67 0.40 -0.40 1350 20.75 105.10 40.27 318 -166 1,992 -0.94
0.02 2,139 -347 1,160 32.38 0.35 -0.30 1360 5.10 99.60 - 6 -2 548 -
0.02 1,070 -186 462 34.68 0.35 -0.25 1370 9.35 114.50 - 1 0 319 -
0.02 829 -136 342 36.93 0.35 -0.15 1380 11.00 118.75 - 2 -1 197 -
0.01 705 69 278 37.40 0.25 -0.20 1390 0.00 118.00 0.00 0 -1 0 0.00
0.01 7,861 -810 3,500 39.53 0.25 -0.10 1400 22.40 157.45 65.44 226 -185 4,876 -0.91
0.01 725 -22 74 40.45 0.20 -0.15 1410 0.00 122.00 0.00 0 0 0 0.00
0.01 989 -86 333 41.04 0.15 -0.10 1420 15.50 158.00 - 4 -2 63 -
0.01 563 7 125 44.44 0.20 -0.10 1430 0.00 124.00 0.00 0 0 0 0.00
0.01 967 -63 163 44.87 0.15 -0.05 1440 13.50 187.00 - 28 -24 465 -
0.00 0 0 0 0.00 0.00 0.00 1450 0.00 0.00 0.00 0 0 0 0.00
- 598 -51 102 - 0.15 -0.10 1460 17.75 211.50 - 51 -33 557 -
0.00 0 0 0 0.00 0.00 0.00 1470 0.00 0.00 0.00 0 0 0 0.00
- 331 -67 229 - 0.15 -0.05 1480 10.90 224.40 - 64 -58 241 -
0.00 0 0 0 0.00 0.00 0.00 1490 0.00 0.00 0.00 0 0 0 0.00
- 4,588 -671 1,224 - 0.10 -0.05 1500 23.20 256.00 - 634 -560 4,722 -
0.00 0 0 0 0.00 0.00 0.00 1510 0.00 0.00 0.00 0 0 0 0.00
- 1,425 -30 109 - 0.05 -0.05 1520 28.60 274.60 - 198 -193 1,390 -
1,41,549 82,083
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.