PIDILITIND
Pidilite Industries Ltd
2932.45
-37.45 (-1.26%)
Option Chain for PIDILITIND
26 Dec 2024 04:13 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 250 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 0 | 0 | 0 | - | 553.05 | 0.00 | 2800 | -0.90 | 0.05 | - | 49 | -1 | 150 | - |
| - | 0 | 0 | 0 | - | 372.40 | 0.00 | 2820 | 0.00 | 15.20 | 30.00 | 0 | 0 | 0 | 0.00 |
| - | 0 | 0 | 0 | - | 517.50 | 0.00 | 2840 | -0.20 | 0.05 | - | 1 | 0 | 12 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 139.70 | 0.00 | 2860 | 0.00 | 0.15 | - | 4 | 0 | 22 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 106.00 | 0.00 | 2880 | -0.25 | 0.05 | - | 56 | -17 | 45 | - |
| - | 6 | 0 | 2 | - | 36.80 | -65.10 | 2900 | -0.20 | 0.10 | - | 169 | -28 | 163 | - |
| 0.00 | 0 | 1 | 0 | 0.00 | 58.90 | 0.00 | 2920 | 0.35 | 0.80 | - | 126 | -32 | 77 | - |
| - | 38 | 9 | 32 | - | 10.10 | -22.10 | 2940 | 0.90 | 1.55 | 188.14 | 176 | -35 | 94 | -0.40 |
| - | 44 | 12 | 59 | - | 0.05 | -21.10 | 2960 | 22.85 | 27.00 | - | 100 | -25 | 48 | - |
|
|
||||||||||||||
| - | 34 | -26 | 142 | - | 0.70 | -7.50 | 2980 | 29.40 | 45.00 | - | 24 | -13 | 17 | - |
| - | 134 | -141 | 400 | - | 0.40 | -4.60 | 3000 | 29.40 | 58.00 | - | 141 | -98 | 129 | - |
| - | 53 | -17 | 65 | - | 0.50 | -2.40 | 3020 | 49.35 | 90.80 | - | 3 | 0 | 25 | - |
| - | 223 | -72 | 200 | - | 0.05 | -1.65 | 3040 | 38.65 | 105.00 | - | 11 | -2 | 79 | - |
| - | 161 | -9 | 113 | - | 0.10 | -1.10 | 3060 | 41.80 | 126.00 | - | 15 | -11 | 32 | - |
| - | 81 | -22 | 71 | - | 0.05 | -0.75 | 3080 | 44.25 | 142.00 | - | 9 | -1 | 110 | - |
| - | 164 | -116 | 183 | - | 0.05 | -0.50 | 3100 | 33.00 | 160.00 | - | 47 | -30 | 144 | - |
| - | 126 | -1 | 24 | - | 0.05 | -0.40 | 3120 | 49.40 | 180.00 | - | 4 | 0 | 55 | - |
| - | 135 | -54 | 72 | - | 0.05 | -0.45 | 3140 | 42.00 | 205.00 | - | 7 | -3 | 39 | - |
| - | 164 | -55 | 94 | - | 0.05 | -0.45 | 3160 | 54.00 | 229.25 | - | 10 | -3 | 67 | - |
| - | 151 | 17 | 71 | - | 0.05 | -0.40 | 3180 | 5.00 | 220.00 | - | 3 | -1 | 33 | - |
| - | 343 | -102 | 108 | - | 0.05 | -0.25 | 3200 | 37.00 | 260.00 | - | 36 | -20 | 113 | - |
| - | 113 | -1 | 3 | - | 0.05 | -0.05 | 3220 | 137.75 | 290.00 | - | 2 | 0 | 36 | - |
| - | 79 | -6 | 9 | - | 0.05 | -0.05 | 3240 | 134.85 | 285.00 | - | 1 | 0 | 18 | - |
| - | 93 | -2 | 14 | - | 0.05 | -0.15 | 3260 | 188.25 | 337.30 | - | 1 | 0 | 10 | - |
| 0.00 | 0 | -11 | 0 | 0.00 | 0.10 | 0.00 | 3280 | 0.00 | 134.05 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 412 | -9 | 10 | - | 0.05 | 0.00 | 3300 | 32.40 | 358.00 | - | 2 | 0 | 27 | - |
| - | 149 | -14 | 22 | - | 0.05 | -0.95 | 3320 | 0.00 | 177.10 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 64 | 0 | 1 | - | 0.50 | 0.00 | 3340 | 0.00 | 166.40 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | -5 | 0 | 0.00 | 0.05 | 0.00 | 3360 | 0.00 | 169.35 | 30.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | -1 | 0 | 0.00 | 1.15 | 0.00 | 3380 | 0.00 | 248.40 | 30.00 | 0 | 0 | 0 | 0.00 |
| - | 94 | -3 | 5 | - | 0.05 | 0.00 | 3400 | 0.00 | 191.05 | 30.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.25 | 0.00 | 3420 | 0.00 | 278.65 | 30.00 | 0 | 0 | 0 | 0.00 |
| - | 71 | 0 | 1 | - | 0.05 | 0.00 | 3440 | 0.00 | 214.25 | 30.00 | 0 | 0 | 0 | 0.00 |
| - | 0 | 0 | 0 | - | 34.65 | 0.00 | 3460 | 0.00 | 310.40 | 30.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 30.00 | 111.25 | 0.00 | 3480 | 0.00 | 238.80 | 30.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 3500 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 0 | 0 | 0 | - | 97.90 | 0.00 | 3520 | 0.00 | 560.00 | - | 1 | 0 | 3 | - |
| 2,932 | 1,548 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
