`
Related Pages for PIDILITIND
[--[65.84.65.76]--]
PIDILITIND
Pidilite Industries Ltd
3233.7 24.50 (0.76%)

Option Chain for PIDILITIND

06 Sep 2024 04:13 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Change OI Vol Ltp Change Change Ltp Vol Change OI OI
0 0 0 385 0.00 2800 -0.20 1.8 8,000 250 17,500
0 0 0 349.35 0.00 2820 0.00 24.55 0 0 0
0 0 0 393.25 0.00 2840 0.00 38 0 0 0
0 0 0 316.95 0.00 2860 0.00 31.65 0 0 0
0 0 0 362.35 0.00 2880 0.00 46.35 0 0 0
0 0 0 322 0.00 2900 0.30 3.9 6,250 -3,000 40,250
0 0 0 332.8 0.00 2920 -0.35 3.85 2,750 -1,250 9,000
0 0 0 256.75 0.00 2940 0.00 50.45 0 0 0
0 0 0 304.45 0.00 2960 -0.30 5.45 8,000 250 21,000
0 0 0 228.9 0.00 2980 -0.40 6.45 12,000 -1,250 14,750
0 -250 0 242 0.00 3000 -1.25 7.3 1,07,000 -250 85,500
0 0 0 163.75 0.00 3020 -1.40 9.25 6,750 -750 17,250
0 0 0 148.15 0.00 3040 -1.00 11.25 4,250 250 28,500
0 0 0 178.5 0.00 3060 0.15 15.6 15,750 -250 20,500
4,000 0 500 170.1 16.50 3080 -2.45 16 27,000 2,500 13,000
34,500 -2,500 14,750 166 20.00 3100 -2.90 19.5 1,02,750 2,750 63,000
11,000 -750 2,750 156.25 21.90 3120 -5.05 22.95 21,750 2,000 11,250
0 -250 0 126.75 0.00 3140 -5.70 27.45 36,500 0 33,500
18,000 -1,250 5,500 118.15 14.20 3160 -7.20 33.05 28,500 2,000 16,250
19,500 -1,500 19,750 106.35 15.55 3180 -8.10 39.5 97,750 -7,500 17,500
1,86,250 -41,500 9,02,000 94 13.30 3200 -9.85 47.75 2,53,750 6,500 54,000
58,250 -14,000 4,12,750 82 12.10 3220 -10.70 54.75 1,48,750 9,500 24,000
92,750 31,000 6,29,250 71.65 10.95 3240 -12.25 65 1,49,250 8,500 21,000
56,000 33,500 4,94,750 61.4 8.90 3260 -13.80 74.85 32,500 2,750 8,000
16,000 -3,250 1,05,500 53.5 8.50 3280 -15.65 85.35 25,750 -3,000 3,250
1,47,500 -8,750 6,95,750 45.2 6.90 3300 -20.50 97.95 13,750 2,500 5,500
24,500 7,250 48,500 38.2 6.10 3320 -14.20 116.4 250 0 1,250
25,500 -500 64,000 32.5 3.95 3340 -119.95 130.9 500 250 250
43,750 8,750 42,250 27.9 4.45 3360 0.00 166.6 0 0 0
7,500 2,250 12,250 23.2 2.90 3380 0.00 171.7 0 0 0
1,34,250 -27,250 3,78,500 18.9 2.25 3400 -13.30 178.5 500 250 1,000
12,500 9,000 46,750 15.5 0.95 3420 0.00 311.2 0 0 0
28,500 500 30,000 12.45 0.05 3440 0.00 312.25 0 0 0
3,750 3,750 9,250 10.3 -25.75 3460 0.00 343.25 0 0 0
20,250 750 37,000 9.85 1.35 3480 0.00 341.65 0 0 0
0 0 0 0 0.00 3500 0.00 0 0 0 0
39,000 1,750 94,500 6.75 0.40 3520 0.00 372 0 0 0
0 0 0 0 0.00 3540 0.00 0 0 0 0
30,000 3,250 41,250 4.9 0.15 3560 0.00 403.2 0 0 0
0 0 0 0 0.00 3580 0.00 0 0 0 0
24,750 5,500 27,250 3.6 0.00 3600 0.00 435.4 0 0 0
10,38,000 5,27,000
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.