PIDILITIND
Pidilite Industries Ltd
3233.7
24.50 (0.76%)
Option Chain for PIDILITIND
06 Sep 2024 04:13 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
0 | 0 | 0 | 385 | 0.00 | 2800 | -0.20 | 1.8 | 8,000 | 250 | 17,500 |
0 | 0 | 0 | 349.35 | 0.00 | 2820 | 0.00 | 24.55 | 0 | 0 | 0 |
0 | 0 | 0 | 393.25 | 0.00 | 2840 | 0.00 | 38 | 0 | 0 | 0 |
0 | 0 | 0 | 316.95 | 0.00 | 2860 | 0.00 | 31.65 | 0 | 0 | 0 |
0 | 0 | 0 | 362.35 | 0.00 | 2880 | 0.00 | 46.35 | 0 | 0 | 0 |
0 | 0 | 0 | 322 | 0.00 | 2900 | 0.30 | 3.9 | 6,250 | -3,000 | 40,250 |
0 | 0 | 0 | 332.8 | 0.00 | 2920 | -0.35 | 3.85 | 2,750 | -1,250 | 9,000 |
0 | 0 | 0 | 256.75 | 0.00 | 2940 | 0.00 | 50.45 | 0 | 0 | 0 |
0 | 0 | 0 | 304.45 | 0.00 | 2960 | -0.30 | 5.45 | 8,000 | 250 | 21,000 |
|
||||||||||
0 | 0 | 0 | 228.9 | 0.00 | 2980 | -0.40 | 6.45 | 12,000 | -1,250 | 14,750 |
0 | -250 | 0 | 242 | 0.00 | 3000 | -1.25 | 7.3 | 1,07,000 | -250 | 85,500 |
0 | 0 | 0 | 163.75 | 0.00 | 3020 | -1.40 | 9.25 | 6,750 | -750 | 17,250 |
0 | 0 | 0 | 148.15 | 0.00 | 3040 | -1.00 | 11.25 | 4,250 | 250 | 28,500 |
0 | 0 | 0 | 178.5 | 0.00 | 3060 | 0.15 | 15.6 | 15,750 | -250 | 20,500 |
4,000 | 0 | 500 | 170.1 | 16.50 | 3080 | -2.45 | 16 | 27,000 | 2,500 | 13,000 |
34,500 | -2,500 | 14,750 | 166 | 20.00 | 3100 | -2.90 | 19.5 | 1,02,750 | 2,750 | 63,000 |
11,000 | -750 | 2,750 | 156.25 | 21.90 | 3120 | -5.05 | 22.95 | 21,750 | 2,000 | 11,250 |
0 | -250 | 0 | 126.75 | 0.00 | 3140 | -5.70 | 27.45 | 36,500 | 0 | 33,500 |
18,000 | -1,250 | 5,500 | 118.15 | 14.20 | 3160 | -7.20 | 33.05 | 28,500 | 2,000 | 16,250 |
19,500 | -1,500 | 19,750 | 106.35 | 15.55 | 3180 | -8.10 | 39.5 | 97,750 | -7,500 | 17,500 |
1,86,250 | -41,500 | 9,02,000 | 94 | 13.30 | 3200 | -9.85 | 47.75 | 2,53,750 | 6,500 | 54,000 |
58,250 | -14,000 | 4,12,750 | 82 | 12.10 | 3220 | -10.70 | 54.75 | 1,48,750 | 9,500 | 24,000 |
92,750 | 31,000 | 6,29,250 | 71.65 | 10.95 | 3240 | -12.25 | 65 | 1,49,250 | 8,500 | 21,000 |
56,000 | 33,500 | 4,94,750 | 61.4 | 8.90 | 3260 | -13.80 | 74.85 | 32,500 | 2,750 | 8,000 |
16,000 | -3,250 | 1,05,500 | 53.5 | 8.50 | 3280 | -15.65 | 85.35 | 25,750 | -3,000 | 3,250 |
1,47,500 | -8,750 | 6,95,750 | 45.2 | 6.90 | 3300 | -20.50 | 97.95 | 13,750 | 2,500 | 5,500 |
24,500 | 7,250 | 48,500 | 38.2 | 6.10 | 3320 | -14.20 | 116.4 | 250 | 0 | 1,250 |
25,500 | -500 | 64,000 | 32.5 | 3.95 | 3340 | -119.95 | 130.9 | 500 | 250 | 250 |
43,750 | 8,750 | 42,250 | 27.9 | 4.45 | 3360 | 0.00 | 166.6 | 0 | 0 | 0 |
7,500 | 2,250 | 12,250 | 23.2 | 2.90 | 3380 | 0.00 | 171.7 | 0 | 0 | 0 |
1,34,250 | -27,250 | 3,78,500 | 18.9 | 2.25 | 3400 | -13.30 | 178.5 | 500 | 250 | 1,000 |
12,500 | 9,000 | 46,750 | 15.5 | 0.95 | 3420 | 0.00 | 311.2 | 0 | 0 | 0 |
28,500 | 500 | 30,000 | 12.45 | 0.05 | 3440 | 0.00 | 312.25 | 0 | 0 | 0 |
3,750 | 3,750 | 9,250 | 10.3 | -25.75 | 3460 | 0.00 | 343.25 | 0 | 0 | 0 |
20,250 | 750 | 37,000 | 9.85 | 1.35 | 3480 | 0.00 | 341.65 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 3500 | 0.00 | 0 | 0 | 0 | 0 |
39,000 | 1,750 | 94,500 | 6.75 | 0.40 | 3520 | 0.00 | 372 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 3540 | 0.00 | 0 | 0 | 0 | 0 |
30,000 | 3,250 | 41,250 | 4.9 | 0.15 | 3560 | 0.00 | 403.2 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 3580 | 0.00 | 0 | 0 | 0 | 0 |
24,750 | 5,500 | 27,250 | 3.6 | 0.00 | 3600 | 0.00 | 435.4 | 0 | 0 | 0 |
10,38,000 | 5,27,000 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.