`
[--[65.84.65.76]--]
MARICO
Marico Limited

667.9 2.55 (0.38%)

Option Chain for MARICO

23 Jan 2025 04:10 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 1200

Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 113.80 0.00 540 0.00 0.15 - 7,200 -2 54 -
0.00 0 0 0 0.00 104.60 0.00 550 -0.05 0.10 - 1,200 0 24 -
- 0 0 0 - 96.95 0.00 560 -0.25 0.15 - 2,400 0 68 -
- 0 0 0 - 87.30 0.00 570 -0.10 0.15 49.99 8,400 -4 209 -0.01
- 0 0 0 - 81.25 0.00 580 -0.05 0.20 47.66 2,400 1 159 -0.01
0.00 0 0 0 0.00 79.25 0.00 590 -0.10 0.10 39.02 14,400 -5 86 -0.01
0.96 12 0 1,200 44.45 69.50 5.50 600 -0.10 0.20 37.85 62,400 -20 240 -0.02
0.00 0 0 0 0.00 57.30 0.00 610 -0.20 0.20 32.95 52,800 -27 182 -0.02
0.00 0 0 0 0.00 45.00 0.00 620 -0.35 0.30 29.96 81,600 -1 208 -0.03
0.88 122 0 8,400 39.30 42.80 6.00 630 -0.75 0.50 27.31 2,68,800 -40 263 -0.05
- 95 -1 7,200 - 30.00 2.70 640 -1.30 1.05 25.87 4,65,600 -2 247 -0.09
0.87 279 -7 1,47,600 20.65 21.95 2.60 650 -2.20 2.30 25.12 9,74,400 -124 150 -0.18
0.72 238 -83 7,51,200 20.26 13.95 1.45 660 -3.30 4.70 24.67 8,66,400 26 251 -0.31
0.52 470 -71 16,51,200 20.71 8.00 0.50 670 -4.15 8.95 25.13 7,88,400 24 144 -0.48
0.33 545 -37 14,05,200 21.50 4.20 -0.10 680 -4.90 14.60 24.75 1,50,000 5 67 -0.65
0.18 364 -14 8,66,400 22.37 2.05 -0.40 690 -1.90 25.25 35.92 4,800 -2 46 -0.71
0.10 864 10 6,72,000 24.22 1.10 -0.25 700 -5.30 28.90 - 3,600 0 28 -
0.06 176 -6 1,80,000 26.45 0.65 -0.20 710 0.00 46.95 0.00 0 0 0 0.00
0.05 454 3 1,18,800 30.89 0.60 0.05 720 0.00 58.50 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.40 0.00 730 0.00 59.75 0.00 0 0 0 0.00
0.02 181 -5 9,600 33.51 0.20 -0.05 740 0.00 70.85 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 750 0.00 0.00 0.00 0 0 0 0.00
0.01 37 -9 15,600 37.73 0.10 0.05 760 0.00 114.15 - 0 0 0 -
3,837 2,426
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.