`
Related Pages for MARICO
[--[65.84.65.76]--]
MARICO
Marico Limited
666.1 -13.45 (-1.98%)

Option Chain for MARICO

17 Oct 2024 04:10 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Change OI Vol Ltp Change Change Ltp Vol Change OI OI
0 0 0 122.5 570 0.35 7,200 1,200 12,000
0 0 0 0 575 0 0 0 0
0 0 0 112.05 580 0.2 0 0 0
0 0 0 88.65 585 0.95 0 0 0
0 0 0 103.75 590 1 0 0 0
0 0 0 80.45 595 0.95 0 0 0
0 0 0 100.5 0.00 600 0.45 0.85 81,600 -8,400 1,60,800
0 0 0 72.65 0.00 605 0.00 0.6 0 0 0
0 0 0 88.05 0.00 610 0.05 1.25 10,800 2,400 6,000
0 0 0 65.25 0.00 615 0.75 1.4 18,000 2,400 38,400
0 0 0 64.9 0.00 620 0.75 1.8 2,35,200 -7,200 2,74,800
0 0 0 58.2 0.00 625 1.15 2.25 44,400 1,200 96,000
2,400 0 1,200 43.55 -9.30 630 1.25 2.7 3,54,000 80,400 2,68,800
0 0 0 51.65 0.00 635 0.00 18 0 0 0
8,400 2,400 7,200 35.15 -15.30 640 1.80 4 5,49,600 21,600 2,00,400
0 0 0 45.6 0.00 645 0.00 21.8 0 0 0
34,800 7,200 18,000 23.3 -12.10 650 2.65 6.2 4,76,400 10,800 2,47,200
0 0 0 40 0.00 655 3.75 7.75 1,200 0 13,200
28,800 15,600 61,200 18.5 -10.55 660 4.00 9.5 7,02,000 62,400 1,90,800
0 0 0 33.35 0.00 665 5.60 12 40,800 8,400 25,200
1,82,400 1,41,600 5,70,000 13.35 -7.15 670 5.85 14.1 13,69,200 -8,400 2,56,800
42,000 37,200 86,400 10.75 -7.75 675 0.00 36.05 0 0 0
6,37,200 3,81,600 16,32,000 9.15 -5.80 680 7.20 19.7 5,65,200 -50,400 6,15,600
3,26,400 1,38,000 9,51,600 7.55 -5.15 685 9.55 24.2 1,02,000 -4,800 1,33,200
7,51,200 4,65,600 16,82,400 6.2 -4.35 690 9.50 27 68,400 -25,200 1,90,800
3,70,800 1,27,200 7,57,200 5.15 -3.30 695 10.50 31.05 15,600 0 1,93,200
12,39,600 1,02,000 17,02,800 4.4 -2.50 700 11.20 35.5 51,600 -22,800 3,48,000
4,34,400 61,200 3,51,600 3.55 -2.55 705 14.35 39.95 7,200 -2,400 86,400
4,88,400 -1,90,800 7,69,200 3 -1.60 710 13.30 44.95 3,600 -1,200 1,57,200
2,26,800 10,800 2,02,800 2.55 -1.45 715 19.25 50 6,000 -2,400 27,600
7,34,400 28,800 5,85,600 2.15 -0.90 720 10.70 45 2,400 0 67,200
58,800 0 10,800 1.95 -0.40 725 0.00 68.75 0 0 0
2,62,800 -57,600 2,82,000 1.5 -0.55 730 0.00 43.5 0 0 0
49,200 4,800 48,000 1.3 -0.45 735 0.00 40.65 0 0 0
2,11,200 -31,200 1,86,000 1.15 -0.25 740 0.00 51.3 0 0 0
22,800 -2,400 7,200 0.9 -0.35 745 0.00 84.35 0 0 0
4,17,600 -12,000 2,14,800 0.8 -0.20 750 0.00 70 0 0 0
0 0 0 1.2 0.00 755 0.00 92.6 0 0 0
1,21,200 -4,800 10,800 0.65 -0.05 760 0.00 86.4 0 0 0
0 0 0 6.4 0.00 765 0.00 101.1 0 0 0
3,57,600 -19,200 45,600 0.55 0.05 770 0.00 94.05 0 0 0
0 0 0 0 0.00 775 0.00 0 0 0 0
1,96,800 -15,600 26,400 0.45 0.00 780 0.00 83 0 0 0
0 0 0 0 0.00 785 0.00 0 0 0 0
0 0 0 0.35 0.00 790 0.00 110.1 0 0 0
0 0 0 0 0.00 795 0.00 0 0 0 0
3,87,600 -2,400 48,000 0.25 0.00 800 0.00 118.45 0 0 0
75,93,600 36,09,600
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.