DABUR
Dabur India Ltd
644.4
-0.39 (-0.06%)
Option Chain for DABUR
06 Sep 2024 04:12 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
0 | 0 | 0 | 101.2 | 0.00 | 550 | 0.10 | 0.45 | 13,750 | 3,750 | 30,000 |
0 | 0 | 0 | 85.8 | 0.00 | 555 | 0.00 | 2.65 | 0 | 0 | 0 |
0 | 0 | 0 | 88.8 | 0.00 | 560 | 0.00 | 10.8 | 0 | 0 | 0 |
0 | 0 | 0 | 77.05 | 0.00 | 565 | 0.00 | 3.8 | 0 | 0 | 0 |
0 | 0 | 0 | 53.25 | 0.00 | 570 | -0.25 | 0.45 | 20,000 | -3,750 | 11,250 |
0 | 0 | 0 | 68.65 | 0.00 | 575 | 0.00 | 5.25 | 0 | 0 | 0 |
0 | 0 | 0 | 46.8 | 0.00 | 580 | -0.05 | 0.55 | 20,000 | -5,000 | 1,47,500 |
0 | 0 | 0 | 46.5 | 0.00 | 585 | 0.00 | 1.65 | 0 | 0 | 0 |
0 | 0 | 0 | 57.25 | 0.00 | 590 | 0.15 | 1 | 18,750 | -6,250 | 61,250 |
0 | 0 | 0 | 53.2 | 0.00 | 595 | -0.40 | 1.2 | 10,000 | 0 | 18,750 |
2,13,750 | -1,250 | 23,750 | 48.5 | -0.25 | 600 | 0.10 | 1.4 | 2,32,500 | 28,750 | 4,75,000 |
0 | 0 | 0 | 41.9 | 0.00 | 605 | 0.30 | 1.9 | 20,000 | -6,250 | 31,250 |
12,500 | 2,500 | 6,250 | 46.15 | 1.20 | 610 | 0.30 | 2.35 | 2,28,750 | 32,500 | 2,93,750 |
5,000 | 0 | 1,250 | 40.1 | 3.25 | 615 | 0.40 | 3.05 | 1,27,500 | 20,000 | 1,01,250 |
31,250 | 1,250 | 7,500 | 35.2 | 2.20 | 620 | 0.30 | 3.9 | 3,75,000 | -56,250 | 3,57,500 |
6,250 | -1,250 | 2,500 | 28.8 | -2.30 | 625 | 0.65 | 5.1 | 1,52,500 | 6,250 | 65,000 |
57,500 | 0 | 17,500 | 22.75 | -0.45 | 630 | 0.70 | 6.4 | 4,86,250 | -13,750 | 1,95,000 |
51,250 | 1,250 | 10,000 | 19.85 | -3.65 | 635 | 0.95 | 8.3 | 1,96,250 | -15,000 | 92,500 |
2,71,250 | 13,750 | 4,82,500 | 16.8 | 0.15 | 640 | 0.70 | 10.1 | 6,01,250 | -26,250 | 3,35,000 |
1,83,750 | 20,000 | 5,86,250 | 14.1 | -0.10 | 645 | 0.80 | 12.45 | 5,76,250 | -7,500 | 1,30,000 |
14,46,250 | 1,52,500 | 49,57,500 | 12.05 | 0.05 | 650 | 0.95 | 15.05 | 11,31,250 | 82,500 | 4,92,500 |
3,55,000 | 46,250 | 12,78,750 | 10.05 | 0.30 | 655 | 1.15 | 18.25 | 2,07,500 | 26,250 | 1,12,500 |
6,48,750 | 1,88,750 | 34,26,250 | 8.2 | 0.10 | 660 | 0.45 | 21.35 | 1,10,000 | 21,250 | 95,000 |
1,40,000 | -15,000 | 5,60,000 | 6.8 | 0.30 | 665 | 1.30 | 25.15 | 31,250 | 8,750 | 23,750 |
3,91,250 | -18,750 | 14,35,000 | 5.6 | 0.15 | 670 | 2.25 | 28.1 | 2,500 | 1,250 | 10,000 |
1,11,250 | 8,750 | 2,46,250 | 4.5 | 0.15 | 675 | 3.80 | 31.2 | 2,500 | 1,250 | 7,500 |
7,55,000 | 65,000 | 15,61,250 | 3.8 | 0.20 | 680 | -3.75 | 31.4 | 3,750 | -2,500 | 7,500 |
1,26,250 | 33,750 | 71,250 | 3 | -0.05 | 685 | 3.85 | 39.9 | 1,250 | 0 | 1,250 |
1,65,000 | 28,750 | 1,48,750 | 2.6 | 0.20 | 690 | 0.00 | 43.45 | 0 | 0 | 0 |
|
||||||||||
47,500 | -2,500 | 21,250 | 2.05 | 0.05 | 695 | 0.00 | 49.75 | 0 | 0 | 0 |
9,68,750 | 1,72,500 | 13,48,750 | 1.8 | 0.15 | 700 | 0.00 | 93.85 | 0 | 0 | 0 |
1,250 | 1,250 | 2,500 | 2.1 | -4.60 | 705 | 0.00 | 71.7 | 0 | 0 | 0 |
1,20,000 | -3,750 | 1,70,000 | 1.3 | 0.10 | 710 | -40.80 | 61.75 | 2,500 | 1,250 | 1,250 |
8,750 | 6,250 | 11,250 | 1.2 | 0.30 | 715 | 0.00 | 80.1 | 0 | 0 | 0 |
2,35,000 | 35,000 | 1,72,500 | 0.95 | 0.15 | 720 | 0.00 | 111.45 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 725 | 0.00 | 0 | 0 | 0 | 0 |
76,250 | 17,500 | 46,250 | 0.7 | 0.15 | 730 | -39.85 | 80.65 | 1,250 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 735 | 0.00 | 0 | 0 | 0 | 0 |
92,500 | 26,250 | 82,500 | 0.6 | 0.15 | 740 | 0.00 | 90 | 0 | 0 | 0 |
65,21,250 | 30,96,250 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.