PERSISTENT
Persistent Systems Ltd
5189.95
-74.70 (-1.42%)
Option Chain for PERSISTENT
06 Sep 2024 04:10 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 677 | 0.00 | 4400 | 0.60 | 6.05 | 600 | -200 | 47,600 |
| 0 | 0 | 0 | 488.85 | 0.00 | 4450 | 0.00 | 166.15 | 0 | 0 | 0 |
| 0 | 0 | 0 | 774 | 0.00 | 4500 | 0.15 | 8 | 25,000 | -8,400 | 43,800 |
| 0 | 0 | 0 | 428.65 | 0.00 | 4550 | 0.00 | 204.7 | 0 | 0 | 0 |
| 0 | -200 | 0 | 695 | 0.00 | 4600 | 0.15 | 12.4 | 18,400 | -2,000 | 21,600 |
| 0 | 0 | 0 | 373.6 | 0.00 | 4650 | 0.00 | 248.4 | 0 | 0 | 0 |
| 0 | 0 | 0 | 564.3 | 0.00 | 4700 | 3.70 | 20 | 21,800 | 4,000 | 51,400 |
| 0 | 0 | 0 | 323.6 | 0.00 | 4750 | -1.40 | 24.15 | 1,000 | -400 | 6,400 |
| 7,400 | -200 | 800 | 508 | 8.00 | 4800 | 8.20 | 31.45 | 62,800 | 11,000 | 91,600 |
| 0 | 0 | 0 | 408.45 | 0.00 | 4850 | 7.40 | 40.3 | 10,000 | -2,800 | 9,000 |
| 19,200 | -200 | 2,000 | 405 | -2.10 | 4900 | 11.55 | 46.8 | 1,24,200 | 25,600 | 86,200 |
| 0 | 0 | 0 | 374.5 | 0.00 | 4950 | 12.55 | 58.85 | 10,800 | 400 | 13,400 |
| 63,200 | -1,800 | 23,200 | 282.45 | -51.55 | 5000 | 19.15 | 72.2 | 1,78,400 | -27,400 | 1,18,200 |
| 13,200 | -800 | 3,400 | 251.85 | -33.15 | 5050 | 22.45 | 88.55 | 10,400 | -3,200 | 23,600 |
| 54,400 | -2,800 | 19,600 | 214.75 | -46.50 | 5100 | 32.00 | 111.5 | 1,11,800 | -1,600 | 55,000 |
| 11,600 | -1,000 | 7,400 | 186.1 | -42.45 | 5150 | 34.70 | 129.75 | 15,800 | 0 | 15,200 |
| 96,000 | -3,800 | 2,20,200 | 162 | -33.60 | 5200 | 40.00 | 155 | 5,00,600 | -7,800 | 71,000 |
| 52,600 | 11,800 | 1,12,800 | 137.15 | -32.65 | 5250 | 43.10 | 180.2 | 1,45,400 | 5,800 | 40,000 |
| 1,45,200 | 17,600 | 5,58,800 | 117.8 | -26.45 | 5300 | 52.35 | 212.4 | 2,47,600 | -7,000 | 56,800 |
| 28,800 | 10,400 | 62,000 | 102.45 | -21.55 | 5350 | 38.65 | 243.1 | 5,800 | 2,400 | 3,000 |
| 77,000 | 14,800 | 2,99,600 | 85.4 | -18.40 | 5400 | 51.75 | 280.3 | 7,400 | 1,200 | 10,400 |
| 7,800 | 2,800 | 15,800 | 71.1 | -14.90 | 5450 | 0.00 | 292.4 | 0 | 0 | 0 |
| 1,82,600 | -10,200 | 4,34,000 | 59.5 | -12.50 | 5500 | 31.40 | 353.95 | 1,800 | 0 | 2,600 |
| 6,400 | 1,800 | 10,200 | 50.3 | -9.25 | 5550 | 38.35 | 332.85 | 200 | 0 | 400 |
| 1,00,400 | -10,200 | 1,27,600 | 41.6 | -6.90 | 5600 | 0.00 | 353.4 | 0 | 0 | 0 |
| 200 | 200 | 400 | 36 | -32.85 | 5650 | 0.00 | 931.15 | 0 | 0 | 0 |
|
|
||||||||||
| 78,200 | 10,800 | 3,42,800 | 27.7 | -5.30 | 5700 | 0.00 | 1159.45 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 5750 | 0.00 | 0 | 0 | 0 | 0 |
| 59,200 | 3,800 | 70,800 | 20.65 | -1.00 | 5800 | 0.00 | 1675.05 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 5850 | 0.00 | 0 | 0 | 0 | 0 |
| 34,400 | 20,600 | 68,600 | 15.55 | 0.65 | 5900 | 0.00 | 1120.45 | 0 | 0 | 0 |
| 10,37,800 | 7,67,200 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.