PERSISTENT
Persistent Systems Ltd
Put-Call ratio for PERSISTENT
18 Oct 2024 12:31 PM IST
Call OI
13,47,600
Put OI
9,93,400
Pcr
0.74
Call Change OI
-19,400
Put Change OI
-19,400
Intraday Pcr
1.00
On 5 Aug PERSISTENT was trading at 4536.6 with pcr value 0
On 6 Aug PERSISTENT was trading at 4499.45 with pcr value 0
On 7 Aug PERSISTENT was trading at 4676.15 with pcr value 0
On 8 Aug PERSISTENT was trading at 4611.4 with pcr value 0
On 9 Aug PERSISTENT was trading at 4699.05 with pcr value 0
On 12 Aug PERSISTENT was trading at 4675.9 with pcr value 0
On 13 Aug PERSISTENT was trading at 4712.55 with pcr value 0
On 14 Aug PERSISTENT was trading at 4764.1 with pcr value 0
On 16 Aug PERSISTENT was trading at 4857.15 with pcr value 0
On 19 Aug PERSISTENT was trading at 4874.5 with pcr value 0
On 20 Aug PERSISTENT was trading at 4935.15 with pcr value 0
On 21 Aug PERSISTENT was trading at 4912.6 with pcr value 0
On 22 Aug PERSISTENT was trading at 4959.75 with pcr value 0
On 23 Aug PERSISTENT was trading at 4882.5 with pcr value 0
On 26 Aug PERSISTENT was trading at 4993.4 with pcr value 0
On 27 Aug PERSISTENT was trading at 4909.55 with pcr value 0
On 28 Aug PERSISTENT was trading at 4997.95 with pcr value 0
On 29 Aug PERSISTENT was trading at 5077.95 with pcr value 0
On 30 Aug PERSISTENT was trading at 5170.85 with pcr value 0
On 2 Sept PERSISTENT was trading at 5206.8 with pcr value 0
On 3 Sept PERSISTENT was trading at 5290.65 with pcr value 0
On 4 Sept PERSISTENT was trading at 5249.75 with pcr value 0
On 5 Sept PERSISTENT was trading at 5264.65 with pcr value 0.72
On 6 Sept PERSISTENT was trading at 5189.95 with pcr value 0.81
On 9 Sept PERSISTENT was trading at 5168.75 with pcr value 0.91
On 10 Sept PERSISTENT was trading at 5274.2 with pcr value 0.86
On 11 Sept PERSISTENT was trading at 5290.05 with pcr value 0.88
On 12 Sept PERSISTENT was trading at 5306.7 with pcr value 0.92
On 13 Sept PERSISTENT was trading at 5359.9 with pcr value 1.11
On 16 Sept PERSISTENT was trading at 5301 with pcr value 0.43
On 17 Sept PERSISTENT was trading at 5355.95 with pcr value 0.42
On 18 Sept PERSISTENT was trading at 5179.7 with pcr value 0.59
On 19 Sept PERSISTENT was trading at 5283.55 with pcr value 0.64
On 20 Sept PERSISTENT was trading at 5355.05 with pcr value 0.62
On 23 Sept PERSISTENT was trading at 5329.5 with pcr value 0.77
On 24 Sept PERSISTENT was trading at 5389 with pcr value 0.71
On 25 Sept PERSISTENT was trading at 5323.1 with pcr value 0.62
On 26 Sept PERSISTENT was trading at 5426.45 with pcr value 0.58
On 27 Sept PERSISTENT was trading at 5437 with pcr value 0.64
On 30 Sept PERSISTENT was trading at 5450.4 with pcr value 0.71
On 1 Oct PERSISTENT was trading at 5487.75 with pcr value 0.71
On 3 Oct PERSISTENT was trading at 5250.25 with pcr value 0.69
On 4 Oct PERSISTENT was trading at 5141.3 with pcr value 0.66
On 7 Oct PERSISTENT was trading at 5230.15 with pcr value 0.69
On 8 Oct PERSISTENT was trading at 5308.65 with pcr value 0.66
On 9 Oct PERSISTENT was trading at 5334.1 with pcr value 0.68
On 10 Oct PERSISTENT was trading at 5241.1 with pcr value 0.62
On 11 Oct PERSISTENT was trading at 5469.55 with pcr value 0.75
On 14 Oct PERSISTENT was trading at 5616.7 with pcr value 0.84
On 15 Oct PERSISTENT was trading at 5630.9 with pcr value 0.72
On 16 Oct PERSISTENT was trading at 5543.85 with pcr value 0.78
On 17 Oct PERSISTENT was trading at 5536 with pcr value 0.76
On 18 Oct PERSISTENT was trading at 5494.05 with pcr value 0.74
Put-Call-Ratio Table for Monthly Expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| NIFTY | 4,91,55,925 | 5,15,93,800 | 0.95 | -3,30,16,425 | -3,54,18,550 | 0.93 |
| BANKNIFTY | 0 | 0 | 0.00 | 0 | 0 | 0.00 |
| FINNIFTY | 0 | 0 | 0.00 | 0 | 0 | 0.00 |
| MIDCPNIFTY | 21,300 | 51,300 | 0.42 | 6,050 | -14,37,550 | -0.00 |
| IPCALAB | 16,25,000 | 16,26,950 | 1.00 | 20,800 | 11,700 | 1.78 |
| AUBANK | 34,43,000 | 77,35,000 | 0.45 | 31,000 | 3,02,000 | 0.10 |
| NESTLEIND | 21,70,200 | 47,48,600 | 0.46 | 64,600 | 3,07,800 | 0.21 |
| METROPOLIS | 5,08,800 | 8,14,000 | 0.63 | -2,800 | -8,400 | 0.33 |
| TVSMOTOR | 20,96,150 | 37,27,150 | 0.56 | 1,02,200 | -1,68,350 | -0.61 |
| BALRAMCHIN | 35,93,600 | 67,12,000 | 0.54 | 9,600 | -2,54,400 | -0.04 |
| COFORGE | 9,39,000 | 12,68,250 | 0.74 | -4,200 | -1,800 | 2.33 |
| HINDALCO | 1,40,07,000 | 2,53,31,600 | 0.55 | -33,600 | -20,97,200 | 0.02 |
| CIPLA | 40,26,750 | 1,01,21,150 | 0.40 | -47,450 | -1,94,350 | 0.24 |
| IDFC | 1,07,20,000 | 3,16,15,000 | 0.34 | -50,10,000 | -52,65,000 | 0.95 |
| DRREDDY | 8,53,000 | 22,69,375 | 0.38 | 38,375 | 2,70,250 | 0.14 |
| GUJGASLTD | 50,30,000 | 91,71,250 | 0.55 | 23,25,000 | 6,42,500 | 3.62 |
| ADANIPORTS | 57,55,600 | 87,90,000 | 0.65 | 94,400 | -4,800 | -19.67 |
| MANAPPURAM | 76,32,000 | 1,23,00,000 | 0.62 | -6,27,000 | -7,83,000 | 0.80 |
| APOLLOHOSP | 6,75,125 | 12,42,500 | 0.54 | -41,750 | 31,750 | -1.31 |
| CHAMBLFERT | 30,55,200 | 89,09,100 | 0.34 | -1,19,700 | -2,26,100 | 0.53 |
| ICICIPRULI | 22,33,500 | 39,81,000 | 0.56 | -99,000 | 51,000 | -1.94 |
| ESCORTS | 11,92,950 | 26,03,150 | 0.46 | 2,17,525 | 3,58,325 | 0.61 |
| FEDERALBNK | 3,51,40,000 | 4,96,60,000 | 0.71 | 2,00,000 | 1,05,000 | 1.90 |
| JSWSTEEL | 48,24,225 | 80,79,075 | 0.60 | -45,900 | 55,350 | -0.83 |
| CUMMINSIND | 11,22,900 | 22,02,000 | 0.51 | -35,700 | 21,900 | -1.63 |
| TCS | 57,32,300 | 1,38,84,500 | 0.41 | -88,550 | -3,76,425 | 0.24 |
| INFY | 1,27,78,400 | 3,29,90,400 | 0.39 | -39,40,400 | 57,16,000 | -0.69 |
| OBEROIRLTY | 27,81,800 | 62,71,300 | 0.44 | 1,02,900 | 3,14,200 | 0.33 |
| AMBUJACEM | 80,56,800 | 1,73,34,900 | 0.46 | 1,29,600 | 3,38,400 | 0.38 |
| SBILIFE | 14,31,750 | 42,54,375 | 0.34 | 43,500 | 1,71,375 | 0.25 |
| SBIN | 3,08,65,500 | 4,78,86,750 | 0.64 | -10,88,250 | -11,78,250 | 0.92 |
| SUNPHARMA | 31,96,900 | 81,57,100 | 0.39 | 2,53,050 | -1,92,150 | -1.32 |
| ASTRAL | 15,54,612 | 28,39,846 | 0.55 | 26,424 | -28,259 | -0.94 |
| AUROPHARMA | 28,01,150 | 38,63,750 | 0.72 | -16,500 | -95,150 | 0.17 |
| DLF | 1,08,92,475 | 2,23,00,575 | 0.49 | -33,825 | -5,96,475 | 0.06 |
| TATACOMM | 14,75,500 | 39,04,500 | 0.38 | -21,500 | 1,82,500 | -0.12 |
| APOLLOTYRE | 67,37,100 | 1,48,03,600 | 0.46 | -3,400 | -61,200 | 0.06 |
| CHOLAFIN | 20,06,250 | 31,25,625 | 0.64 | -37,500 | 1,31,875 | -0.28 |
| NTPC | 1,92,51,000 | 7,78,48,500 | 0.25 | 6,51,000 | -6,85,500 | -0.95 |
| POLYCAB | 19,46,500 | 25,42,125 | 0.77 | 5,75,125 | 5,01,875 | 1.15 |
| PERSISTENT | 9,93,400 | 13,47,600 | 0.74 | -19,400 | -19,400 | 1.00 |
| MARICO | 33,92,400 | 75,61,200 | 0.45 | 1,64,400 | 14,400 | 11.42 |
| JKCEMENT | 1,37,250 | 2,62,250 | 0.52 | -6,750 | 2,250 | -3.00 |
| ICICIBANK | 1,31,67,000 | 2,59,22,400 | 0.51 | 70,700 | -17,31,800 | -0.04 |
| BERGEPAINT | 28,59,120 | 71,01,600 | 0.40 | -1,49,160 | 1,06,920 | -1.40 |
| IGL | 1,06,49,375 | 1,90,08,000 | 0.56 | 32,73,875 | 48,57,875 | 0.67 |
| NATIONALUM | 2,62,68,750 | 3,88,65,000 | 0.68 | -4,46,250 | -10,61,250 | 0.42 |
| HINDPETRO | 1,94,37,975 | 2,10,76,200 | 0.92 | 99,225 | 1,88,325 | 0.53 |
| CANBK | 8,48,54,250 | 12,57,72,750 | 0.67 | -12,15,000 | -12,89,250 | 0.94 |
| PIIND | 2,50,250 | 6,01,750 | 0.42 | 2,250 | -21,000 | -0.11 |
| LTIM | 10,83,900 | 19,18,200 | 0.57 | 66,000 | 4,53,750 | 0.15 |
| M&MFIN | 1,07,38,000 | 2,41,24,000 | 0.45 | 2,16,000 | -10,86,000 | -0.20 |
| RAMCOCEM | 12,41,000 | 26,85,150 | 0.46 | 47,600 | 1,00,300 | 0.47 |
| LALPATHLAB | 5,84,700 | 9,33,600 | 0.63 | -6,600 | -48,000 | 0.14 |
| MCX | 15,48,600 | 15,32,400 | 1.01 | 21,400 | 66,800 | 0.32 |
| ABB | 8,00,375 | 9,89,875 | 0.81 | -20,125 | 34,250 | -0.59 |
| MUTHOOTFIN | 12,15,500 | 19,30,500 | 0.63 | 1,63,900 | 56,100 | 2.92 |
| ASIANPAINT | 29,99,000 | 69,92,600 | 0.43 | 1,22,600 | 48,800 | 2.51 |
| ULTRACEMCO | 5,25,700 | 12,37,700 | 0.42 | 27,400 | -9,600 | -2.85 |
| ZYDUSLIFE | 42,93,900 | 62,52,300 | 0.69 | -69,300 | -91,800 | 0.75 |
| SBICARD | 64,24,000 | 1,58,74,400 | 0.40 | 8,800 | 8,56,000 | 0.01 |
| TATAPOWER | 3,27,76,650 | 6,92,99,550 | 0.47 | 35,100 | -3,61,275 | -0.10 |
| WIPRO | 3,25,47,000 | 4,30,17,000 | 0.76 | 49,60,500 | 2,62,500 | 18.90 |
| IRCTC | 79,14,375 | 1,31,60,875 | 0.60 | -2,04,750 | -76,125 | 2.69 |
| SAIL | 2,37,80,000 | 4,90,88,000 | 0.48 | -2,16,000 | -12,96,000 | 0.17 |
| BALKRISIND | 4,68,300 | 8,67,300 | 0.54 | 6,600 | 12,900 | 0.51 |
| DALBHARAT | 7,41,400 | 14,19,000 | 0.52 | 31,625 | 1,650 | 19.17 |
| BIOCON | 97,82,500 | 1,99,75,000 | 0.49 | -1,93,420 | -1,17,500 | 1.65 |
| BAJAJ-AUTO | 31,22,550 | 94,24,425 | 0.33 | 2,01,300 | 5,31,675 | 0.38 |
| HEROMOTOCO | 21,38,250 | 67,54,200 | 0.32 | -2,90,550 | 1,51,950 | -1.91 |
| BRITANNIA | 7,32,600 | 14,52,600 | 0.50 | 20,400 | 1,01,400 | 0.20 |
| DEEPAKNTR | 12,71,100 | 20,14,800 | 0.63 | 900 | 49,500 | 0.02 |
| MRF | 15,175 | 35,245 | 0.43 | 5 | 710 | 0.01 |
| LT | 35,36,550 | 83,98,650 | 0.42 | -1,14,000 | -68,700 | 1.66 |
| GMRINFRA | 9,47,81,250 | 15,00,52,500 | 0.63 | -13,38,750 | 23,28,750 | -0.57 |
| ABBOTINDIA | 17,060 | 23,280 | 0.73 | 4,200 | -880 | -4.77 |
| DIVISLAB | 22,59,400 | 22,16,600 | 1.02 | -7,800 | -46,600 | 0.17 |
| NMDC | 3,83,80,500 | 5,64,61,500 | 0.68 | 13,14,000 | -6,25,500 | -2.10 |
| KOTAKBANK | 73,44,000 | 1,30,55,200 | 0.56 | 1,52,000 | 3,45,600 | 0.44 |
| IDFCFIRSTB | 7,24,05,000 | 13,52,85,000 | 0.54 | -3,52,500 | -9,30,000 | 0.38 |
| NAVINFLUOR | 4,73,725 | 8,92,325 | 0.53 | 8,750 | -8,750 | -1.00 |
| BATAINDIA | 14,68,500 | 20,09,625 | 0.73 | 85,125 | -82,125 | -1.04 |
| JUBLFOOD | 48,46,250 | 93,00,000 | 0.52 | -55,000 | -1,73,750 | 0.32 |
| TATAMOTORS | 3,52,64,900 | 8,03,70,950 | 0.44 | 6,88,050 | -25,45,950 | -0.27 |
| CROMPTON | 51,10,200 | 79,30,800 | 0.64 | 3,74,400 | 6,49,800 | 0.58 |
| TITAN | 41,45,575 | 91,38,500 | 0.45 | 1,70,275 | 2,88,400 | 0.59 |
| GAIL | 3,25,60,275 | 5,56,36,575 | 0.59 | 23,88,150 | 13,40,475 | 1.78 |
| CONCOR | 58,87,000 | 97,59,000 | 0.60 | -1,67,000 | 53,000 | -3.15 |
| M&M | 50,63,100 | 1,08,44,400 | 0.47 | -1,86,200 | 3,75,200 | -0.50 |
| INDUSINDBK | 80,86,000 | 1,32,49,500 | 0.61 | 68,500 | 3,16,000 | 0.22 |
| INDIGO | 20,65,200 | 30,76,500 | 0.67 | 36,900 | -33,900 | -1.09 |
| SHREECEM | 58,450 | 1,28,625 | 0.45 | 2,675 | 2,600 | 1.03 |
| SUNTV | 15,40,500 | 37,72,500 | 0.41 | -60,000 | 54,000 | -1.11 |
| ADANIENT | 81,64,500 | 1,31,14,200 | 0.62 | 1,32,900 | -4,56,000 | -0.29 |
| ALKEM | 1,44,100 | 3,42,600 | 0.42 | -1,700 | 16,100 | -0.11 |
| RBLBANK | 63,40,000 | 79,75,000 | 0.79 | -37,500 | -55,000 | 0.68 |
| TORNTPHARM | 3,48,750 | 4,95,250 | 0.70 | 48,750 | 3,500 | 13.93 |
| SRF | 24,75,375 | 36,70,125 | 0.67 | -49,500 | 63,000 | -0.79 |
| PETRONET | 1,60,14,000 | 1,73,43,000 | 0.92 | 5,85,000 | 8,49,000 | 0.69 |
| ICICIGI | 7,97,500 | 13,63,500 | 0.58 | 32,000 | 9,000 | 3.56 |
| ABFRL | 1,12,60,600 | 1,87,85,000 | 0.60 | 4,10,800 | 8,65,800 | 0.47 |
| BAJAJFINSV | 31,46,000 | 1,11,56,500 | 0.28 | -50,080 | 18,500 | -2.71 |
| COLPAL | 7,94,850 | 15,99,850 | 0.50 | 15,400 | 57,400 | 0.27 |
| HDFCLIFE | 87,48,300 | 2,15,73,200 | 0.41 | 12,24,300 | 3,70,700 | 3.30 |
| BOSCHLTD | 59,750 | 1,30,700 | 0.46 | 5,700 | 75 | 76.00 |
| BHARATFORG | 18,79,000 | 53,72,000 | 0.35 | 74,360 | 2,87,500 | 0.26 |
| EXIDEIND | 1,50,67,800 | 2,91,87,000 | 0.52 | 0 | 4,33,800 | 0.00 |
| TRENT | 22,36,800 | 39,28,400 | 0.57 | 8,600 | 1,96,400 | 0.04 |
| LTTS | 5,81,500 | 10,79,000 | 0.54 | 700 | 99,200 | 0.01 |
| BEL | 3,95,58,000 | 7,00,24,500 | 0.56 | -7,61,530 | -11,71,350 | 0.65 |
| PFC | 2,32,05,000 | 3,84,16,300 | 0.60 | 3,52,300 | 3,61,400 | 0.97 |
| HINDCOPPER | 58,14,100 | 90,49,750 | 0.64 | -90,100 | -2,57,050 | 0.35 |
| ONGC | 2,74,90,925 | 8,71,10,100 | 0.32 | 3,61,900 | 3,46,500 | 1.04 |
| SYNGENE | 10,56,000 | 24,73,000 | 0.43 | 27,000 | -2,000 | -13.50 |
| GLENMARK | 17,29,850 | 26,51,325 | 0.65 | 27,550 | 69,600 | 0.40 |
| HAVELLS | 40,46,000 | 57,95,500 | 0.70 | -2,59,000 | -8,03,000 | 0.32 |
| UPL | 63,42,700 | 1,34,14,700 | 0.47 | 87,100 | -35,100 | -2.48 |
| TECHM | 49,40,400 | 84,84,600 | 0.58 | 3,01,200 | 13,23,600 | 0.23 |
| ASHOKLEY | 4,03,20,000 | 7,27,05,000 | 0.55 | 1,35,000 | -8,85,000 | -0.15 |
| DABUR | 77,73,750 | 2,09,95,000 | 0.37 | 1,13,750 | 1,28,750 | 0.88 |
| IOC | 5,56,18,875 | 13,20,34,500 | 0.42 | -9,84,750 | 18,72,000 | -0.53 |
| COROMANDEL | 11,15,800 | 11,91,400 | 0.94 | 1,33,000 | -10,500 | -12.67 |
| RELIANCE | 3,17,06,000 | 7,61,55,250 | 0.42 | 1,76,750 | 1,91,000 | 0.93 |
| GRASIM | 10,66,500 | 27,38,750 | 0.39 | 10,250 | -91,250 | -0.11 |
| TATACHEM | 43,29,050 | 92,97,200 | 0.47 | -1,40,800 | -4,79,050 | 0.29 |
| BHARTIARTL | 62,23,450 | 1,47,75,825 | 0.42 | 33,725 | 2,45,100 | 0.14 |
| BPCL | 1,94,61,600 | 4,28,68,800 | 0.45 | -1,65,600 | 84,600 | -1.96 |
| MARUTI | 13,53,850 | 48,40,950 | 0.28 | 1,24,850 | 1,24,900 | 1.00 |
| BSOFT | 57,83,000 | 93,66,000 | 0.62 | 5,57,000 | 9,09,000 | 0.61 |
| ATUL | 1,99,300 | 4,52,000 | 0.44 | 400 | -5,500 | -0.07 |
| LUPIN | 25,86,125 | 40,45,575 | 0.64 | -37,400 | 3,825 | -9.78 |
| BHEL | 2,88,46,125 | 5,82,46,125 | 0.50 | 4,17,375 | 26,40,750 | 0.16 |
| MGL | 20,33,600 | 49,07,200 | 0.41 | 8,94,800 | 23,24,400 | 0.38 |
| VOLTAS | 29,95,800 | 43,11,000 | 0.69 | 26,400 | -1,00,800 | -0.26 |
| CUB | 1,11,90,000 | 1,95,90,000 | 0.57 | -1,95,000 | 1,25,000 | -1.56 |
| HDFCBANK | 2,26,74,850 | 5,31,49,800 | 0.43 | 13,70,050 | 10,93,400 | 1.25 |
| TATACONSUM | 43,16,040 | 79,90,488 | 0.54 | 5,97,360 | 2,70,864 | 2.21 |
| LAURUSLABS | 53,34,600 | 88,84,200 | 0.60 | 1,70,000 | 3,75,700 | 0.45 |
| DIXON | 16,59,800 | 14,24,000 | 1.17 | 36,300 | 15,600 | 2.33 |
| POWERGRID | 2,65,10,400 | 6,01,70,400 | 0.44 | -2,01,600 | -18,25,200 | 0.11 |
| HAL | 34,08,300 | 62,62,800 | 0.54 | 24,300 | 84,000 | 0.29 |
| MOTHERSON | 3,80,70,200 | 6,67,75,500 | 0.57 | 8,09,400 | 6,95,800 | 1.16 |
| JINDALSTEL | 59,95,000 | 1,08,96,250 | 0.55 | 3,15,625 | -8,21,875 | -0.38 |
| VEDL | 3,22,11,500 | 5,50,39,000 | 0.59 | 8,00,400 | 20,83,800 | 0.38 |
| MPHASIS | 17,81,725 | 24,84,625 | 0.72 | -3,41,000 | -1,58,675 | 2.15 |
| SIEMENS | 8,15,100 | 12,46,950 | 0.65 | 12,750 | -14,400 | -0.89 |
| PNB | 3,46,40,000 | 7,70,24,000 | 0.45 | -2,00,000 | -13,92,000 | 0.14 |
| COALINDIA | 1,82,13,300 | 3,13,34,100 | 0.58 | -1,91,100 | -4,93,500 | 0.39 |
| TATASTEEL | 14,63,33,000 | 30,08,99,500 | 0.49 | 64,90,000 | -70,07,000 | -0.93 |
| INDHOTEL | 37,74,000 | 65,78,000 | 0.57 | -19,000 | -23,000 | 0.83 |
| BAJFINANCE | 34,69,750 | 63,24,000 | 0.55 | 1,24,250 | 1,17,500 | 1.06 |
| PAGEIND | 43,125 | 33,270 | 1.30 | -2,040 | 915 | -2.23 |
| GNFC | 9,75,000 | 44,56,400 | 0.22 | -7,800 | -1,41,700 | 0.06 |
| AARTIIND | 66,54,000 | 1,16,58,000 | 0.57 | -1,50,000 | 5,24,000 | -0.29 |
| CANFINHOME | 21,06,975 | 34,94,400 | 0.60 | -2,925 | -18,525 | 0.16 |
| MFSL | 15,41,600 | 21,70,400 | 0.71 | 84,000 | -4,800 | -17.50 |
| SHRIRAMFIN | 14,08,500 | 22,96,800 | 0.61 | 1,72,800 | 1,00,200 | 1.72 |
| LTF | 2,02,30,708 | 4,06,97,902 | 0.50 | -4,06,042 | -7,09,458 | 0.57 |
| GODREJCP | 17,00,000 | 30,77,500 | 0.55 | -18,500 | 1,02,000 | -0.18 |
| HCLTECH | 52,45,800 | 96,54,750 | 0.54 | -2,73,700 | 1,21,450 | -2.25 |
| RECLTD | 2,16,94,000 | 3,47,16,000 | 0.62 | 1,92,000 | -3,22,000 | -0.60 |
| GODREJPROP | 19,00,350 | 29,92,500 | 0.64 | -4,275 | 15,075 | -0.28 |
| PEL | 33,55,500 | 47,80,500 | 0.70 | 92,250 | 42,000 | 2.20 |
| ACC | 18,34,500 | 27,83,100 | 0.66 | 57,600 | 23,400 | 2.46 |
| GRANULES | 30,52,000 | 35,24,000 | 0.87 | -22,000 | -1,10,000 | 0.20 |
| IDEA | 38,04,00,000 | 85,23,60,000 | 0.45 | -22,80,000 | 38,40,000 | -0.59 |
| ITC | 2,55,50,400 | 7,04,27,200 | 0.36 | -6,12,800 | 44,49,600 | -0.14 |
| INDUSTOWER | 2,73,42,800 | 3,40,54,400 | 0.80 | -2,07,400 | 0 | 0.00 |
| PVRINOX | 24,60,315 | 37,25,271 | 0.66 | 1,11,111 | -3,25,600 | -0.34 |
| OFSS | 5,08,400 | 8,53,300 | 0.60 | -3,600 | -10,200 | 0.35 |
| PIDILITIND | 7,45,250 | 13,63,000 | 0.55 | 53,750 | 83,500 | 0.64 |
| AXISBANK | 2,13,55,625 | 2,83,79,375 | 0.75 | 6,02,500 | -10,43,750 | -0.58 |
| EICHERMOT | 14,67,200 | 31,51,750 | 0.47 | 1,65,550 | -1,33,525 | -1.24 |
| BANDHANBNK | 1,88,86,000 | 3,34,96,400 | 0.56 | -2,74,400 | -10,92,000 | 0.25 |
| HINDUNILVR | 32,25,600 | 67,67,100 | 0.48 | 71,400 | -89,400 | -0.80 |
| LICHSGFIN | 65,13,000 | 1,05,69,000 | 0.62 | -1,18,000 | -57,000 | 2.07 |
| BANKBARODA | 3,20,14,125 | 4,57,58,700 | 0.70 | -25,21,350 | -22,86,395 | 1.10 |
| UNITDSPR | 16,38,000 | 24,16,400 | 0.68 | 26,600 | 25,900 | 1.03 |
| ABCAPITAL | 2,14,11,000 | 3,60,28,800 | 0.59 | -91,800 | 3,40,200 | -0.27 |
| INDIAMART | 5,90,700 | 11,79,000 | 0.50 | 4,200 | 98,100 | 0.04 |
| IEX | 3,08,51,250 | 6,07,05,000 | 0.51 | -1,83,750 | -14,47,500 | 0.13 |
| NAUKRI | 4,60,050 | 6,58,650 | 0.70 | 7,200 | 900 | 8.00 |
| UBL | 6,54,400 | 17,85,600 | 0.37 | 8,000 | 10,800 | 0.74 |
| HDFCAMC | 13,15,050 | 17,17,350 | 0.77 | -8,850 | 1,00,650 | -0.09 |
| USDINR | 0 | 0 | 0.00 | 0 | 0 | 0.00 |
| SENSEX | 370 | 1,270 | 0.29 | 250 | 490 | 0.51 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
