`
[--[65.84.65.76]--]
ADANIPORTS
Adani Port & Sez Ltd

1092.5 -11.50 (-1.04%)

Put-Call ratio for ADANIPORTS

24 Jan 2025 03:00 PM IST

Put OI
14,824
Call OI
31,594
Pcr
0.47
Put Change OI
-600
Call Change OI
-713
Intraday Pcr
0.84


On  4 Nov    ADANIPORTS was trading at 1349.25  with pcr value  0

On  5 Nov    ADANIPORTS was trading at 1329.35  with pcr value  0

On  6 Nov    ADANIPORTS was trading at 1370  with pcr value  0

On  7 Nov    ADANIPORTS was trading at 1353.1  with pcr value  0

On  8 Nov    ADANIPORTS was trading at 1362.1  with pcr value  0

On  11 Nov    ADANIPORTS was trading at 1347.9  with pcr value  0

On  12 Nov    ADANIPORTS was trading at 1326  with pcr value  0

On  13 Nov    ADANIPORTS was trading at 1287.9  with pcr value  0

On  14 Nov    ADANIPORTS was trading at 1264.55  with pcr value  0

On  18 Nov    ADANIPORTS was trading at 1279.3  with pcr value  0

On  19 Nov    ADANIPORTS was trading at 1289.65  with pcr value  0

On  20 Nov    ADANIPORTS was trading at 1289.65  with pcr value  0

On  21 Nov    ADANIPORTS was trading at 1114.65  with pcr value  0.07

On  22 Nov    ADANIPORTS was trading at 1136.75  with pcr value  0.08

On  25 Nov    ADANIPORTS was trading at 1166.8  with pcr value  0.02

On  26 Nov    ADANIPORTS was trading at 1128.85  with pcr value  0.07

On  27 Nov    ADANIPORTS was trading at 1199.95  with pcr value  0.3

On  28 Nov    ADANIPORTS was trading at 1167.6  with pcr value  0.32

On  29 Nov    ADANIPORTS was trading at 1190.05  with pcr value  0.42

On  2 Dec    ADANIPORTS was trading at 1215.8  with pcr value  0.51

On  3 Dec    ADANIPORTS was trading at 1288.65  with pcr value  0.56

On  4 Dec    ADANIPORTS was trading at 1269.55  with pcr value  0.44

On  5 Dec    ADANIPORTS was trading at 1277.05  with pcr value  0.26

On  6 Dec    ADANIPORTS was trading at 1259.05  with pcr value  0.36

On  9 Dec    ADANIPORTS was trading at 1266.85  with pcr value  0.33

On  10 Dec    ADANIPORTS was trading at 1248.75  with pcr value  0.31

On  11 Dec    ADANIPORTS was trading at 1233.8  with pcr value  0.26

On  12 Dec    ADANIPORTS was trading at 1244  with pcr value  0.23

On  13 Dec    ADANIPORTS was trading at 1259.95  with pcr value  0.27

On  16 Dec    ADANIPORTS was trading at 1243.15  with pcr value  0.31

On  17 Dec    ADANIPORTS was trading at 1231.9  with pcr value  0.35

On  18 Dec    ADANIPORTS was trading at 1210.05  with pcr value  0.4

On  19 Dec    ADANIPORTS was trading at 1205  with pcr value  0.43

On  20 Dec    ADANIPORTS was trading at 1182.45  with pcr value  0.52

On  23 Dec    ADANIPORTS was trading at 1191.8  with pcr value  0.57

On  24 Dec    ADANIPORTS was trading at 1182.2  with pcr value  0.62

On  26 Dec    ADANIPORTS was trading at 1243.95  with pcr value  0.71

On  27 Dec    ADANIPORTS was trading at 1230.7  with pcr value  0.74

On  30 Dec    ADANIPORTS was trading at 1218.5  with pcr value  0.61

On  31 Dec    ADANIPORTS was trading at 1231.1  with pcr value  0.64

On  1 Jan    ADANIPORTS was trading at 1218.7  with pcr value  0.6

On  2 Jan    ADANIPORTS was trading at 1226  with pcr value  0.61

On  3 Jan    ADANIPORTS was trading at 1199.55  with pcr value  0.57

On  6 Jan    ADANIPORTS was trading at 1163.05  with pcr value  0.55

On  7 Jan    ADANIPORTS was trading at 1174  with pcr value  0.56

On  8 Jan    ADANIPORTS was trading at 1152.3  with pcr value  0.53

On  9 Jan    ADANIPORTS was trading at 1132.35  with pcr value  0.49

On  10 Jan    ADANIPORTS was trading at 1112.2  with pcr value  0.45

On  13 Jan    ADANIPORTS was trading at 1066.65  with pcr value  0.46

On  14 Jan    ADANIPORTS was trading at 1117.1  with pcr value  0.46

On  15 Jan    ADANIPORTS was trading at 1128.9  with pcr value  0.46

On  16 Jan    ADANIPORTS was trading at 1150.75  with pcr value  0.49

On  17 Jan    ADANIPORTS was trading at 1163.5  with pcr value  0.51

On  20 Jan    ADANIPORTS was trading at 1148.7  with pcr value  0.46

On  21 Jan    ADANIPORTS was trading at 1106.2  with pcr value  0.47

On  22 Jan    ADANIPORTS was trading at 1102.25  with pcr value  0.46

On  23 Jan    ADANIPORTS was trading at 1104  with pcr value  0.48

On  24 Jan    ADANIPORTS was trading at 1094.95  with pcr value  0.47


  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
AARTIIND 6,699 8,643 0.78 -53 -6 8.83
ABB 5,268 13,346 0.39 174 208 0.84
ABBOTINDIA 576 1,746 0.33 2 -97 -0.02
ABCAPITAL 5,951 7,527 0.79 -26 85 -0.31
ABFRL 2,033 4,229 0.48 -61 -119 0.51
ACC 6,847 8,042 0.85 -206 -357 0.58
ADANIENSOL 4,660 10,758 0.43 -764 -53 14.42
ADANIENT 21,661 33,967 0.64 -156 -1,346 0.12
ADANIGREEN 6,756 22,063 0.31 -1,603 502 -3.19
ADANIPORTS 14,824 31,594 0.47 -600 -713 0.84
ALKEM 1,867 3,173 0.59 100 128 0.78
AMBUJACEM 8,774 10,161 0.86 26 322 0.08
ANGELONE 8,102 17,583 0.46 664 -1,256 -0.53
APLAPOLLO 4,101 6,728 0.61 -260 -156 1.67
APOLLOHOSP 5,608 13,925 0.40 -291 356 -0.82
APOLLOTYRE 2,697 7,820 0.34 -372 -80 4.65
ASHOKLEY 8,515 15,737 0.54 -396 90 -4.40
ASIANPAINT 20,052 30,773 0.65 -890 -73 12.19
ASTRAL 4,688 8,097 0.58 -176 -3 58.67
ATGL 2,297 5,313 0.43 44 172 0.26
ATUL 2,003 3,471 0.58 1,366 1,366 1.00
AUBANK 13,694 12,282 1.11 3,869 2,814 1.37
AUROPHARMA 5,855 9,157 0.64 -525 35 -15.00
AXISBANK 29,587 72,710 0.41 -1,352 -2,477 0.55
BAJAJ-AUTO 14,452 21,247 0.68 -65 -1,555 0.04
BAJAJFINSV 12,380 20,350 0.61 -1,088 -24 45.33
BAJFINANCE 23,998 28,984 0.83 -560 -515 1.09
BALKRISIND 1,480 3,968 0.37 191 503 0.38
BANDHANBNK 4,838 8,387 0.58 -82 -74 1.11
BANKBARODA 14,350 19,108 0.75 -1,052 -8 131.50
BANKINDIA 5,313 6,026 0.88 156 113 1.38
BATAINDIA 2,752 4,791 0.57 -209 -225 0.93
BEL 10,932 22,687 0.48 -273 455 -0.60
BERGEPAINT 2,355 2,707 0.87 -18 -385 0.05
BHARATFORG 3,589 7,471 0.48 -133 -192 0.69
BHARTIARTL 16,482 23,842 0.69 1,773 1,487 1.19
BHEL 10,992 16,603 0.66 -220 -161 1.37
BIOCON 6,598 8,350 0.79 -80 -390 0.21
BOSCHLTD 1,935 3,592 0.54 2 114 0.02
BPCL 12,014 35,807 0.34 -731 3,201 -0.23
BRITANNIA 17,228 15,985 1.08 664 317 2.09
BSE 21,088 21,151 1.00 438 59 7.42
BSOFT 3,656 6,302 0.58 -440 -369 1.19
CAMS 1,911 6,128 0.31 -149 -315 0.47
CANBK 14,267 16,427 0.87 -45 -54 0.83
CANFINHOME 2,954 3,750 0.79 -49 -113 0.43
CDSL 8,702 22,071 0.39 403 -494 -0.82
CESC 2,282 6,320 0.36 142 -197 -0.72
CGPOWER 3,393 6,362 0.53 101 176 0.57
CHAMBLFERT 2,052 4,719 0.43 -43 226 -0.19
CHOLAFIN 4,657 6,364 0.73 -275 176 -1.56
CIPLA 6,854 12,461 0.55 -290 42 -6.90
COALINDIA 17,187 28,119 0.61 -938 -583 1.61
COFORGE 25,611 27,383 0.94 -2,213 -2,154 1.03
COLPAL 8,180 9,490 0.86 366 -45 -8.13
CONCOR 5,672 5,463 1.04 804 -26 -30.92
COROMANDEL 2,837 3,797 0.75 -491 100 -4.91
CROMPTON 1,670 3,486 0.48 -21 50 -0.42
CUB 1,817 2,420 0.75 -78 -48 1.63
CUMMINSIND 5,144 13,236 0.39 -464 -674 0.69
CYIENT 9,554 17,174 0.56 5,031 12,129 0.41
DABUR 4,318 6,688 0.65 -169 14 -12.07
DALBHARAT 7,599 4,682 1.62 -737 -330 2.23
DEEPAKNTR 2,036 4,835 0.42 -76 111 -0.68
DELHIVERY 2,399 3,627 0.66 435 -9 -48.33
DIVISLAB 6,753 11,796 0.57 -282 415 -0.68
DIXON 20,118 62,471 0.32 -490 -8,381 0.06
DLF 15,625 23,313 0.67 1,409 841 1.68
DMART 9,972 21,317 0.47 -112 -961 0.12
DRREDDY 12,675 25,095 0.51 3,454 6,878 0.50
EICHERMOT 10,208 13,761 0.74 1,472 -1,031 -1.43
ESCORTS 4,833 5,854 0.83 -162 -377 0.43
EXIDEIND 6,007 11,799 0.51 170 184 0.92
FEDERALBNK 7,433 11,588 0.64 175 601 0.29
GAIL 8,560 18,167 0.47 -179 445 -0.40
GLENMARK 4,084 6,572 0.62 -126 773 -0.16
GMRAIRPORT 8,346 12,554 0.66 330 619 0.53
GMRINFRA 0 0 0.00 0 0 0.00
GNFC 1,833 3,405 0.54 -7 -118 0.06
GODREJCP 4,445 6,473 0.69 26 491 0.05
GODREJPROP 5,755 15,432 0.37 -71 369 -0.19
GRANULES 3,377 4,672 0.72 759 741 1.02
GRASIM 7,082 9,148 0.77 -575 -733 0.78
GUJGASLTD 2,114 4,630 0.46 4 150 0.03
HAL 21,734 49,510 0.44 -633 760 -0.83
HAVELLS 5,810 9,126 0.64 -911 891 -1.02
HCLTECH 13,779 36,242 0.38 -792 -2,429 0.33
HDFCAMC 5,798 9,673 0.60 -667 218 -3.06
HDFCBANK 42,072 95,835 0.44 -4,641 -5,504 0.84
HDFCLIFE 7,672 14,473 0.53 -451 -843 0.53
HEROMOTOCO 8,275 19,533 0.42 -598 -733 0.82
HFCL 3,089 6,131 0.50 -197 211 -0.93
HINDALCO 11,414 13,542 0.84 -401 292 -1.37
HINDCOPPER 1,934 4,114 0.47 -6 14 -0.43
HINDPETRO 7,374 18,909 0.39 331 4,855 0.07
HINDUNILVR 15,529 23,363 0.66 -1,042 -1,800 0.58
HUDCO 4,695 11,985 0.39 -413 -1,159 0.36
ICICIBANK 25,141 41,922 0.60 798 3,213 0.25
ICICIGI 4,523 9,883 0.46 -204 -445 0.46
ICICIPRULI 6,259 9,815 0.64 -312 -1,751 0.18
IDEA 14,863 23,421 0.63 128 -76 -1.68
IDFCFIRSTB 11,825 18,063 0.65 46 1,271 0.04
IEX 5,058 8,224 0.62 -379 307 -1.23
IGL 9,667 14,304 0.68 -15 -568 0.03
INDHOTEL 7,976 17,853 0.45 30 -1,801 -0.02
INDIAMART 3,831 4,546 0.84 -362 -385 0.94
INDIANB 2,079 2,333 0.89 -154 69 -2.23
INDIGO 15,223 25,740 0.59 1,496 3,165 0.47
INDUSINDBK 18,176 32,452 0.56 -1,846 1,257 -1.47
INDUSTOWER 12,284 16,622 0.74 -128 869 -0.15
INFY 30,795 63,585 0.48 -233 -3,812 0.06
IOC 9,294 14,896 0.62 -565 -113 5.00
IPCALAB 1,450 2,809 0.52 101 -127 -0.80
IRB 2,874 5,141 0.56 21 240 0.09
IRCTC 5,773 11,227 0.51 -272 14 -19.43
IRFC 6,847 24,707 0.28 33 567 0.06
ITC 8,914 20,599 0.43 -484 -1,293 0.37
JINDALSTEL 6,408 8,072 0.79 -176 -31 5.68
JIOFIN 16,214 34,051 0.48 1,734 4,246 0.41
JKCEMENT 1,990 2,459 0.81 308 40 7.70
JSL 660 1,624 0.41 23 16 1.44
JSWENERGY 7,493 11,657 0.64 2,653 770 3.45
JSWSTEEL 9,383 9,550 0.98 1,087 315 3.45
JUBLFOOD 4,681 8,502 0.55 78 -277 -0.28
KALYANKJIL 14,061 47,143 0.30 1,963 -116 -16.92
KEI 3,578 3,556 1.01 -174 483 -0.36
KOTAKBANK 28,343 34,756 0.82 -2,840 -779 3.65
KPITTECH 3,407 6,293 0.54 -140 617 -0.23
LALPATHLAB 2,537 4,222 0.60 -97 -93 1.04
LAURUSLABS 5,515 9,298 0.59 318 2,425 0.13
LICHSGFIN 5,245 5,945 0.88 -300 -567 0.53
LICI 3,409 8,168 0.42 -226 38 -5.95
LODHA 4,276 8,943 0.48 338 976 0.35
LT 22,042 35,879 0.61 -1,502 -678 2.22
LTF 2,188 5,307 0.41 -33 -26 1.27
LTIM 8,091 8,660 0.93 103 -851 -0.12
LTTS 13,299 8,256 1.61 162 -377 -0.43
LUPIN 5,602 10,811 0.52 -409 -249 1.64
M&M 15,400 37,069 0.42 -858 924 -0.93
M&MFIN 4,009 5,375 0.75 -175 -88 1.99
MANAPPURAM 3,175 3,755 0.85 -44 -44 1.00
MARICO 2,139 3,662 0.58 -129 70 -1.84
MARUTI 43,754 64,166 0.68 -1,320 421 -3.14
MAXHEALTH 1,465 3,627 0.40 -26 -40 0.65
MCX 13,105 22,798 0.57 -1,788 2,339 -0.76
METROPOLIS 938 3,125 0.30 -63 -91 0.69
MFSL 871 2,016 0.43 12 71 0.17
MGL 3,153 4,951 0.64 -118 -177 0.67
MOTHERSON 5,983 11,518 0.52 -41 -59 0.69
MPHASIS 8,508 9,958 0.85 3,781 2,057 1.84
MRF 2,765 10,613 0.26 -166 -677 0.25
MUTHOOTFIN 4,292 5,755 0.75 -466 -339 1.38
NATIONALUM 6,377 9,668 0.66 74 387 0.19
NAUKRI 6,445 15,470 0.42 -485 -806 0.60
NAVINFLUOR 4,653 5,595 0.83 -134 214 -0.63
NCC 1,632 3,164 0.52 -55 -27 2.04
NESTLEIND 8,203 9,744 0.84 5 -27 -0.19
NHPC 2,620 5,184 0.51 -129 105 -1.23
NMDC 8,777 12,681 0.69 401 286 1.40
NTPC 13,991 40,277 0.35 129 -385 -0.34
NYKAA 1,886 3,705 0.51 -160 12 -13.33
OBEROIRLTY 6,201 20,115 0.31 -545 584 -0.93
OFSS 10,882 23,538 0.46 -1,015 -476 2.13
OIL 3,086 5,716 0.54 267 420 0.64
ONGC 21,187 60,336 0.35 -1,974 -1,844 1.07
PAGEIND 1,588 3,661 0.43 -61 45 -1.36
PAYTM 17,618 25,102 0.70 2,129 1,338 1.59
PEL 3,345 4,812 0.70 36 78 0.46
PERSISTENT 14,793 15,212 0.97 -305 -2,384 0.13
PETRONET 6,992 8,159 0.86 -245 1 -245.00
PFC 14,178 21,950 0.65 -433 229 -1.89
PIDILITIND 4,244 7,198 0.59 -836 70 -11.94
PIIND 2,419 4,954 0.49 51 -285 -0.18
PNB 7,703 15,248 0.51 -314 -1,045 0.30
POLICYBZR 4,360 7,979 0.55 130 -161 -0.81
POLYCAB 11,539 25,102 0.46 99 4,202 0.02
POONAWALLA 1,343 3,157 0.43 -355 -149 2.38
POWERGRID 7,184 14,428 0.50 -150 1,265 -0.12
PRESTIGE 1,880 5,723 0.33 222 496 0.45
PVRINOX 4,592 12,048 0.38 -520 22 -23.64
RAMCOCEM 1,779 3,257 0.55 -124 -43 2.88
RBLBANK 5,914 7,984 0.74 -1,026 676 -1.52
RECLTD 16,653 27,658 0.60 -230 53 -4.34
RELIANCE 83,573 1,42,182 0.59 -6,074 -2,684 2.26
SAIL 8,041 11,764 0.68 -232 -397 0.58
SBICARD 11,259 10,531 1.07 588 1,016 0.58
SBILIFE 5,845 19,434 0.30 -704 -2,027 0.35
SBIN 48,427 98,981 0.49 -996 -3,200 0.31
SHREECEM 1,081 2,341 0.46 -85 84 -1.01
SHRIRAMFIN 8,430 13,750 0.61 309 1,405 0.22
SIEMENS 8,429 24,678 0.34 405 154 2.63
SJVN 2,067 6,017 0.34 -78 -51 1.53
SONACOMS 1,732 3,733 0.46 101 437 0.23
SRF 13,592 9,582 1.42 748 129 5.80
SUNPHARMA 9,045 22,376 0.40 -400 270 -1.48
SUNTV 980 2,697 0.36 -14 -43 0.33
SUPREMEIND 1,632 4,493 0.36 6 84 0.07
SYNGENE 2,910 5,903 0.49 371 1,265 0.29
TATACHEM 6,896 18,448 0.37 -303 -178 1.70
TATACOMM 5,487 10,882 0.50 -178 654 -0.27
TATACONSUM 7,459 8,019 0.93 38 -197 -0.19
TATAELXSI 5,066 8,355 0.61 -42 -659 0.06
TATAMOTORS 53,014 88,942 0.60 -1,370 -457 3.00
TATAPOWER 22,460 37,995 0.59 -915 -2,106 0.43
TATASTEEL 25,890 35,927 0.72 -80 -833 0.10
TCS 28,062 43,227 0.65 -1,489 -2,531 0.59
TECHM 7,262 10,503 0.69 -207 -417 0.50
TIINDIA 1,168 1,392 0.84 29 -8 -3.63
TITAN 13,522 17,525 0.77 -194 -1,100 0.18
TORNTPHARM 1,979 2,842 0.70 55 193 0.28
TRENT 18,312 54,709 0.33 81 1,606 0.05
TVSMOTOR 4,527 6,076 0.75 -334 -264 1.27
UBL 1,895 2,977 0.64 -75 -112 0.67
ULTRACEMCO 24,378 38,808 0.63 -7,416 -1,158 6.40
UNIONBANK 5,243 9,829 0.53 261 396 0.66
UNITDSPR 6,246 9,486 0.66 -684 -381 1.80
UPL 4,707 7,840 0.60 -29 -313 0.09
VBL 3,554 8,080 0.44 -20 252 -0.08
VEDL 19,531 29,976 0.65 -1,210 187 -6.47
VOLTAS 7,821 13,323 0.59 1,852 1,589 1.17
WIPRO 20,946 18,872 1.11 -317 -657 0.48
YESBANK 3,745 6,094 0.61 85 -77 -1.10
ZOMATO 30,779 64,819 0.47 -2,231 -2,129 1.05
ZYDUSLIFE 3,189 5,293 0.60 183 206 0.89

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend