`
[--[65.84.65.76]--]
POWERGRID
Power Grid Corp. Ltd.

301 6.65 (2.26%)

Put-Call ratio for POWERGRID

24 Jan 2025 11:23 AM IST

Put OI
7,728
Call OI
13,476
Pcr
0.57
Put Change OI
394
Call Change OI
328
Intraday Pcr
1.20


On  4 Nov    POWERGRID was trading at 315.45  with pcr value  0

On  5 Nov    POWERGRID was trading at 316.6  with pcr value  0

On  6 Nov    POWERGRID was trading at 318.5  with pcr value  0

On  7 Nov    POWERGRID was trading at 312.95  with pcr value  0

On  8 Nov    POWERGRID was trading at 316.25  with pcr value  0

On  11 Nov    POWERGRID was trading at 329.8  with pcr value  0

On  12 Nov    POWERGRID was trading at 322.7  with pcr value  0

On  13 Nov    POWERGRID was trading at 318  with pcr value  0

On  14 Nov    POWERGRID was trading at 312.1  with pcr value  0

On  18 Nov    POWERGRID was trading at 312.05  with pcr value  0

On  19 Nov    POWERGRID was trading at 315.05  with pcr value  0

On  20 Nov    POWERGRID was trading at 315.05  with pcr value  0

On  21 Nov    POWERGRID was trading at 325.9  with pcr value  0

On  22 Nov    POWERGRID was trading at 336.95  with pcr value  0.75

On  25 Nov    POWERGRID was trading at 342.75  with pcr value  1.6

On  26 Nov    POWERGRID was trading at 338.8  with pcr value  2.77

On  27 Nov    POWERGRID was trading at 339.25  with pcr value  3.37

On  28 Nov    POWERGRID was trading at 333.65  with pcr value  1.88

On  29 Nov    POWERGRID was trading at 329.4  with pcr value  1.43

On  2 Dec    POWERGRID was trading at 327.85  with pcr value  2.03

On  3 Dec    POWERGRID was trading at 329.65  with pcr value  1.28

On  4 Dec    POWERGRID was trading at 325.05  with pcr value  1.52

On  5 Dec    POWERGRID was trading at 328.35  with pcr value  1.15

On  6 Dec    POWERGRID was trading at 328.9  with pcr value  1.34

On  9 Dec    POWERGRID was trading at 329.1  with pcr value  1.05

On  10 Dec    POWERGRID was trading at 327.9  with pcr value  0.94

On  11 Dec    POWERGRID was trading at 327.55  with pcr value  0.81

On  12 Dec    POWERGRID was trading at 329.2  with pcr value  0.84

On  13 Dec    POWERGRID was trading at 333.85  with pcr value  0.92

On  16 Dec    POWERGRID was trading at 335  with pcr value  0.89

On  17 Dec    POWERGRID was trading at 329.8  with pcr value  0.97

On  18 Dec    POWERGRID was trading at 321.55  with pcr value  0.81

On  19 Dec    POWERGRID was trading at 321.65  with pcr value  0.81

On  20 Dec    POWERGRID was trading at 315.8  with pcr value  0.75

On  23 Dec    POWERGRID was trading at 315.3  with pcr value  0.78

On  24 Dec    POWERGRID was trading at 310.1  with pcr value  0.72

On  26 Dec    POWERGRID was trading at 310.3  with pcr value  0.79

On  27 Dec    POWERGRID was trading at 309.4  with pcr value  0.7

On  30 Dec    POWERGRID was trading at 307.55  with pcr value  0.68

On  31 Dec    POWERGRID was trading at 308.7  with pcr value  0.65

On  1 Jan    POWERGRID was trading at 310.4  with pcr value  0.62

On  2 Jan    POWERGRID was trading at 315.15  with pcr value  0.56

On  3 Jan    POWERGRID was trading at 316.05  with pcr value  0.5

On  6 Jan    POWERGRID was trading at 306  with pcr value  0.51

On  7 Jan    POWERGRID was trading at 305.05  with pcr value  0.5

On  8 Jan    POWERGRID was trading at 306.65  with pcr value  0.47

On  9 Jan    POWERGRID was trading at 305.25  with pcr value  0.49

On  10 Jan    POWERGRID was trading at 299.7  with pcr value  0.48

On  13 Jan    POWERGRID was trading at 287.6  with pcr value  0.5

On  14 Jan    POWERGRID was trading at 290.25  with pcr value  0.5

On  15 Jan    POWERGRID was trading at 298.65  with pcr value  0.55

On  16 Jan    POWERGRID was trading at 297.65  with pcr value  0.52

On  17 Jan    POWERGRID was trading at 302.6  with pcr value  0.53

On  20 Jan    POWERGRID was trading at 306.25  with pcr value  0.57

On  21 Jan    POWERGRID was trading at 302.35  with pcr value  0.53

On  22 Jan    POWERGRID was trading at 297.55  with pcr value  0.54

On  23 Jan    POWERGRID was trading at 294.35  with pcr value  0.5

On  24 Jan    POWERGRID was trading at 300.7  with pcr value  0.57


  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
AARTIIND 5,903 8,497 0.69 -132 -7 18.86
ABB 4,607 12,817 0.36 232 379 0.61
ABBOTINDIA 300 1,480 0.20 40 -31 -1.29
ABCAPITAL 4,904 6,658 0.74 -3 -38 0.08
ABFRL 1,564 4,155 0.38 -30 -20 1.50
ACC 6,668 8,147 0.82 -28 -157 0.18
ADANIENSOL 4,795 10,739 0.45 -487 132 -3.69
ADANIENT 21,303 34,399 0.62 -70 -751 0.09
ADANIGREEN 7,571 23,111 0.33 -788 1,700 -0.46
ADANIPORTS 15,083 31,467 0.48 -341 -720 0.47
ALKEM 1,631 2,314 0.70 48 71 0.68
AMBUJACEM 8,725 10,082 0.87 159 361 0.44
ANGELONE 8,601 18,071 0.48 1,163 -768 -1.51
APLAPOLLO 3,991 6,348 0.63 -47 -54 0.87
APOLLOHOSP 5,195 13,604 0.38 -63 111 -0.57
APOLLOTYRE 2,323 7,792 0.30 -193 140 -1.38
ASHOKLEY 8,523 16,211 0.53 -24 564 -0.04
ASIANPAINT 20,482 29,590 0.69 -460 189 -2.43
ASTRAL 4,618 7,930 0.58 30 129 0.23
ATGL 2,195 4,912 0.45 30 85 0.35
ATUL 485 2,164 0.22 99 178 0.56
AUBANK 11,206 9,637 1.16 1,610 621 2.59
AUROPHARMA 5,743 9,160 0.63 -179 38 -4.71
AXISBANK 30,699 74,064 0.41 -240 -932 0.26
BAJAJ-AUTO 13,811 21,817 0.63 23 -491 -0.05
BAJAJFINSV 12,490 20,042 0.62 -618 -332 1.86
BAJFINANCE 24,338 28,774 0.85 -1 -2 0.50
BALKRISIND 925 3,328 0.28 49 263 0.19
BANDHANBNK 2,251 6,699 0.34 -148 -51 2.90
BANKBARODA 14,313 18,751 0.76 134 378 0.35
BANKINDIA 5,037 5,622 0.90 -6 -30 0.20
BATAINDIA 2,673 4,925 0.54 -60 -87 0.69
BEL 11,070 22,337 0.50 -70 120 -0.58
BERGEPAINT 2,087 2,684 0.78 -11 -329 0.03
BHARATFORG 3,454 6,904 0.50 31 -256 -0.12
BHARTIARTL 15,218 22,546 0.67 644 397 1.62
BHEL 11,114 16,985 0.65 -86 221 -0.39
BIOCON 6,387 8,513 0.75 -46 -227 0.20
BOSCHLTD 1,132 3,025 0.37 12 94 0.13
BPCL 12,663 34,722 0.36 477 2,118 0.23
BRITANNIA 16,599 16,928 0.98 52 1,488 0.03
BSE 21,351 21,309 1.00 701 750 0.93
BSOFT 3,680 6,346 0.58 -267 -308 0.87
CAMS 1,583 6,091 0.26 -97 -187 0.52
CANBK 13,748 15,447 0.89 -10 217 -0.05
CANFINHOME 1,302 2,611 0.50 -50 -34 1.47
CDSL 8,430 22,044 0.38 645 -174 -3.71
CESC 2,131 5,813 0.37 142 17 8.35
CGPOWER 3,416 5,734 0.60 232 122 1.90
CHAMBLFERT 1,927 4,119 0.47 -59 -17 3.47
CHOLAFIN 4,550 6,274 0.73 -65 89 -0.73
CIPLA 7,314 12,062 0.61 170 -25 -6.80
COALINDIA 17,449 28,454 0.61 -489 -217 2.25
COFORGE 26,375 28,605 0.92 -1,409 -932 1.51
COLPAL 7,442 9,365 0.79 198 -109 -1.82
CONCOR 3,741 5,285 0.71 -60 83 -0.72
COROMANDEL 2,866 3,602 0.80 -397 159 -2.50
CROMPTON 1,597 3,179 0.50 -94 -61 1.54
CUB 1,848 2,114 0.87 -46 -59 0.78
CUMMINSIND 4,472 12,554 0.36 -163 -386 0.42
CYIENT 8,986 12,669 0.71 4,463 7,624 0.59
DABUR 4,193 6,721 0.62 -36 97 -0.37
DALBHARAT 7,874 5,014 1.57 -284 20 -14.20
DEEPAKNTR 1,678 4,757 0.35 -49 147 -0.33
DELHIVERY 1,908 3,579 0.53 76 -20 -3.80
DIVISLAB 7,070 11,356 0.62 89 329 0.27
DIXON 17,767 67,698 0.26 -320 -3,011 0.11
DLF 13,640 23,002 0.59 282 776 0.36
DMART 8,860 21,904 0.40 -174 -374 0.47
DRREDDY 15,122 24,654 0.61 6,057 6,533 0.93
EICHERMOT 8,641 13,980 0.62 578 -585 -0.99
ESCORTS 3,863 4,699 0.82 -43 -407 0.11
EXIDEIND 5,457 12,159 0.45 268 597 0.45
FEDERALBNK 6,978 11,232 0.62 25 488 0.05
GAIL 8,474 17,908 0.47 -69 498 -0.14
GLENMARK 4,274 6,006 0.71 225 351 0.64
GMRAIRPORT 5,613 11,838 0.47 184 456 0.40
GMRINFRA 0 0 0.00 0 0 0.00
GNFC 1,619 3,287 0.49 5 -117 -0.04
GODREJCP 4,198 6,156 0.68 60 174 0.34
GODREJPROP 5,020 14,961 0.34 -12 74 -0.16
GRANULES 2,706 4,372 0.62 133 458 0.29
GRASIM 7,345 9,233 0.80 -217 -407 0.53
GUJGASLTD 2,137 4,235 0.50 27 12 2.25
HAL 21,635 48,616 0.45 113 -106 -1.07
HAVELLS 5,992 7,416 0.81 -488 -134 3.64
HCLTECH 13,552 37,863 0.36 -248 -808 0.31
HDFCAMC 5,876 9,342 0.63 -293 87 -3.37
HDFCBANK 45,024 97,990 0.46 -980 -2,899 0.34
HDFCLIFE 7,490 14,865 0.50 -371 -434 0.85
HEROMOTOCO 8,433 19,957 0.42 -196 -309 0.63
HFCL 2,644 5,663 0.47 -101 271 -0.37
HINDALCO 11,329 14,158 0.80 -453 945 -0.48
HINDCOPPER 1,262 4,036 0.31 -81 -18 4.50
HINDPETRO 7,894 18,389 0.43 942 4,339 0.22
HINDUNILVR 16,264 23,729 0.69 -307 -1,255 0.24
HUDCO 5,131 12,031 0.43 148 -922 -0.16
ICICIBANK 23,916 38,238 0.63 236 964 0.24
ICICIGI 4,298 9,932 0.43 23 -144 -0.16
ICICIPRULI 5,834 10,088 0.58 -209 -958 0.22
IDEA 14,630 23,536 0.62 -11 88 -0.13
IDFCFIRSTB 11,285 17,212 0.66 -31 751 -0.04
IEX 5,415 8,474 0.64 -22 703 -0.03
IGL 9,031 14,579 0.62 -31 -293 0.11
INDHOTEL 7,786 18,045 0.43 -19 -784 0.02
INDIAMART 3,801 4,577 0.83 -318 -269 1.18
INDIANB 1,964 1,951 1.01 -69 -22 3.14
INDIGO 14,265 24,432 0.58 588 1,963 0.30
INDUSINDBK 17,484 32,522 0.54 -1,099 1,555 -0.71
INDUSTOWER 12,454 17,526 0.71 63 1,773 0.04
INFY 31,261 65,551 0.48 536 -1,846 -0.29
IOC 9,926 14,231 0.70 230 -476 -0.48
IPCALAB 1,376 2,557 0.54 27 -62 -0.44
IRB 2,220 4,804 0.46 -9 54 -0.17
IRCTC 5,998 11,702 0.51 152 643 0.24
IRFC 6,732 24,309 0.28 88 525 0.17
ITC 9,135 21,035 0.43 -105 -517 0.20
JINDALSTEL 6,060 7,224 0.84 -73 -75 0.97
JIOFIN 15,874 33,428 0.47 1,394 3,642 0.38
JKCEMENT 1,692 2,350 0.72 103 -40 -2.58
JSL 616 1,624 0.38 36 67 0.54
JSWENERGY 4,396 11,096 0.40 -10 417 -0.02
JSWSTEEL 8,411 9,252 0.91 832 45 18.49
JUBLFOOD 4,690 8,826 0.53 280 47 5.96
KALYANKJIL 13,701 47,611 0.29 2,269 434 5.23
KEI 3,712 3,136 1.18 138 125 1.10
KOTAKBANK 28,989 34,453 0.84 -2,041 -1,057 1.93
KPITTECH 3,291 5,613 0.59 -45 137 -0.33
LALPATHLAB 2,585 4,052 0.64 -49 -187 0.26
LAURUSLABS 5,335 7,177 0.74 196 304 0.64
LICHSGFIN 5,293 5,782 0.92 145 -398 -0.36
LICI 2,638 8,028 0.33 -134 -102 1.31
LODHA 3,941 8,124 0.49 313 157 1.99
LT 22,379 36,580 0.61 -658 185 -3.56
LTF 1,223 3,682 0.33 -26 -12 2.17
LTIM 7,905 9,092 0.87 98 -370 -0.26
LTTS 11,429 8,351 1.37 -334 -161 2.07
LUPIN 5,938 10,768 0.55 -46 -125 0.37
M&M 15,376 36,985 0.42 -434 872 -0.50
M&MFIN 4,039 5,198 0.78 -116 -38 3.05
MANAPPURAM 2,329 1,503 1.55 -89 -120 0.74
MARICO 1,994 3,577 0.56 -55 -15 3.67
MARUTI 42,878 64,030 0.67 -898 650 -1.38
MAXHEALTH 1,033 3,286 0.31 -68 -33 2.06
MCX 13,192 21,524 0.61 -681 1,065 -0.64
METROPOLIS 962 2,914 0.33 -8 -24 0.33
MFSL 847 1,660 0.51 14 74 0.19
MGL 3,202 4,022 0.80 -69 -146 0.47
MOTHERSON 5,260 11,309 0.47 45 -42 -1.07
MPHASIS 4,996 8,192 0.61 279 293 0.95
MRF 2,602 9,832 0.26 -106 -545 0.19
MUTHOOTFIN 4,218 6,019 0.70 -371 -8 46.43
NATIONALUM 5,940 9,200 0.65 148 379 0.39
NAUKRI 5,839 14,497 0.40 -272 -675 0.40
NAVINFLUOR 4,530 5,340 0.85 -79 214 -0.37
NCC 1,194 2,726 0.44 11 -75 -0.15
NESTLEIND 7,345 9,112 0.81 19 -87 -0.22
NHPC 2,213 4,834 0.46 -89 75 -1.19
NMDC 8,092 11,746 0.69 120 195 0.62
NTPC 14,062 40,740 0.35 386 78 4.95
NYKAA 1,567 3,610 0.43 -91 -70 1.30
OBEROIRLTY 5,754 19,445 0.30 -154 621 -0.25
OFSS 11,365 23,477 0.48 -427 -337 1.27
OIL 2,859 5,466 0.52 159 170 0.94
ONGC 20,686 61,012 0.34 -1,176 -1,168 1.01
PAGEIND 1,570 3,507 0.45 -18 47 -0.38
PAYTM 18,718 25,494 0.73 3,229 1,730 1.87
PEL 1,982 4,657 0.43 -13 60 -0.22
PERSISTENT 15,682 18,428 0.85 699 832 0.84
PETRONET 6,946 7,891 0.88 -144 -60 2.40
PFC 13,948 21,828 0.64 223 107 2.08
PIDILITIND 4,817 6,767 0.71 -269 -73 3.68
PIIND 1,791 5,149 0.35 -64 -25 2.56
PNB 6,269 15,153 0.41 -219 -550 0.40
POLICYBZR 4,332 8,076 0.54 104 -58 -1.79
POLYCAB 11,064 22,075 0.50 58 1,423 0.04
POONAWALLA 1,292 3,027 0.43 -189 -190 0.99
POWERGRID 7,728 13,476 0.57 394 328 1.20
PRESTIGE 1,523 4,910 0.31 62 14 4.43
PVRINOX 4,566 11,663 0.39 -324 -106 3.06
RAMCOCEM 1,638 3,077 0.53 -15 20 -0.75
RBLBANK 6,678 7,790 0.86 -228 723 -0.32
RECLTD 16,037 27,549 0.58 -248 25 -9.92
RELIANCE 86,881 1,43,321 0.61 -2,361 -1,456 1.62
SAIL 8,293 12,129 0.68 245 -32 -7.66
SBICARD 12,554 10,615 1.18 2,037 1,316 1.55
SBILIFE 5,996 20,613 0.29 -553 -848 0.65
SBIN 50,054 1,03,881 0.48 679 1,974 0.34
SHREECEM 1,022 2,216 0.46 -73 103 -0.71
SHRIRAMFIN 8,154 13,470 0.61 325 1,330 0.24
SIEMENS 7,825 24,184 0.32 612 -330 -1.85
SJVN 2,066 5,991 0.34 -79 64 -1.23
SONACOMS 1,847 3,570 0.52 216 361 0.60
SRF 12,231 9,175 1.33 -378 14 -27.00
SUNPHARMA 9,284 21,984 0.42 195 230 0.85
SUNTV 951 2,682 0.35 3 -58 -0.05
SUPREMEIND 1,103 4,011 0.27 72 -49 -1.47
SYNGENE 3,250 5,721 0.57 711 1,089 0.65
TATACHEM 6,305 17,972 0.35 -145 120 -1.21
TATACOMM 5,587 9,721 0.57 29 -146 -0.20
TATACONSUM 7,029 8,797 0.80 200 1,008 0.20
TATAELXSI 4,840 8,785 0.55 15 -200 -0.07
TATAMOTORS 52,555 90,644 0.58 -779 1,258 -0.62
TATAPOWER 22,705 39,266 0.58 -339 -699 0.48
TATASTEEL 26,094 35,875 0.73 593 -616 -0.96
TCS 28,848 44,795 0.64 -339 -847 0.40
TECHM 7,120 10,915 0.65 -181 157 -1.15
TIINDIA 947 1,334 0.71 51 30 1.70
TITAN 12,020 18,394 0.65 -16 -231 0.07
TORNTPHARM 1,779 2,676 0.66 -28 90 -0.31
TRENT 17,130 53,248 0.32 -67 165 -0.41
TVSMOTOR 4,280 5,732 0.75 -153 -143 1.07
UBL 1,764 2,878 0.61 12 -27 -0.44
ULTRACEMCO 28,849 40,335 0.72 -2,924 387 -7.56
UNIONBANK 4,206 8,953 0.47 23 171 0.13
UNITDSPR 6,451 9,684 0.67 -372 -183 2.03
UPL 4,491 7,806 0.58 75 -166 -0.45
VBL 3,408 7,300 0.47 12 443 0.03
VEDL 20,065 30,179 0.66 -487 528 -0.92
VOLTAS 5,872 12,310 0.48 472 894 0.53
WIPRO 21,332 18,742 1.14 377 -181 -2.08
YESBANK 3,451 5,466 0.63 12 -53 -0.23
ZOMATO 30,883 66,501 0.46 -737 -447 1.65
ZYDUSLIFE 3,161 5,247 0.60 529 316 1.67

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend