`
[--[65.84.65.76]--]
POWERGRID
Power Grid Corp. Ltd.

299.9 5.55 (1.89%)

Max pain for POWERGRID

24 Jan 2025 11:13 AM IST

Max Pain for POWERGRID is 305  



Strike  260  has a total call value of 0  versus a total put value of  52,740,000,000 Combined total value = 52,740,000,000

Strike  265  has a total call value of 0  versus a total put value of  46,100,700,000 Combined total value = 46,100,700,000

Strike  270  has a total call value of 0  versus a total put value of  39,592,800,000 Combined total value = 39,592,800,000

Strike  275  has a total call value of 0  versus a total put value of  33,398,100,000 Combined total value = 33,398,100,000

Strike  280  has a total call value of 0  versus a total put value of  27,424,800,000 Combined total value = 27,424,800,000

Strike  285  has a total call value of 58,500,000  versus a total put value of  21,975,300,000 Combined total value = 22,033,800,000

Strike  290  has a total call value of 161,100,000  versus a total put value of  16,842,600,000 Combined total value = 17,003,700,000

Strike  295  has a total call value of 407,700,000  versus a total put value of  12,745,800,000 Combined total value = 13,153,500,000

Strike  300  has a total call value of 884,700,000  versus a total put value of  9,330,300,000 Combined total value = 10,215,000,000

Strike  305  has a total call value of 2,610,900,000  versus a total put value of  7,125,300,000 Combined total value = 9,736,200,000

Strike  310  has a total call value of 6,225,300,000  versus a total put value of  5,216,400,000 Combined total value = 11,441,700,000

Strike  315  has a total call value of 11,191,500,000  versus a total put value of  3,709,800,000 Combined total value = 14,901,300,000

Strike  320  has a total call value of 17,203,500,000  versus a total put value of  2,380,500,000 Combined total value = 19,584,000,000

Strike  325  has a total call value of 24,741,900,000  versus a total put value of  1,584,000,000 Combined total value = 26,325,900,000

Strike  330  has a total call value of 33,472,800,000  versus a total put value of  933,300,000 Combined total value = 34,406,100,000

Strike  335  has a total call value of 43,573,500,000  versus a total put value of  567,900,000 Combined total value = 44,141,400,000

Strike  340  has a total call value of 54,036,000,000  versus a total put value of  228,600,000 Combined total value = 54,264,600,000

Strike  345  has a total call value of 65,036,700,000  versus a total put value of  124,200,000 Combined total value = 65,160,900,000

Strike  350  has a total call value of 76,197,600,000  versus a total put value of  19,800,000 Combined total value = 76,217,400,000

Strike  355  has a total call value of 88,086,600,000  versus a total put value of  9,900,000 Combined total value = 88,096,500,000

Strike  360  has a total call value of 100,035,900,000  versus a total put value of  0 Combined total value = 100,035,900,000

Strike  365  has a total call value of 112,163,400,000  versus a total put value of  0 Combined total value = 112,163,400,000

Strike  370  has a total call value of 124,290,900,000  versus a total put value of  0 Combined total value = 124,290,900,000

Strike  375  has a total call value of 136,418,400,000  versus a total put value of  0 Combined total value = 136,418,400,000

Strike  380  has a total call value of 148,545,900,000  versus a total put value of  0 Combined total value = 148,545,900,000

Strike  385  has a total call value of 160,673,400,000  versus a total put value of  0 Combined total value = 160,673,400,000

Strike  390  has a total call value of 172,800,900,000  versus a total put value of  0 Combined total value = 172,800,900,000

Strike  395  has a total call value of 184,928,400,000  versus a total put value of  0 Combined total value = 184,928,400,000

Strike  400  has a total call value of 197,055,900,000  versus a total put value of  0 Combined total value = 197,055,900,000


  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
AARTIIND 441.05 435
ABB 6270 6400
ABBOTINDIA 27647.5 27250
ABCAPITAL 172.24 180
ABFRL 282.85 270
ACC 2052.45 2080
ADANIENSOL 794.4 800
ADANIENT 2372.3 2400
ADANIGREEN 1025.3 1020
ADANIPORTS 1106.55 1160
ALKEM 5099.75 5300
AMBUJACEM 556.3 550
ANGELONE 2361.45 2500
APLAPOLLO 1573.65 1580
APOLLOHOSP 6832.85 6900
APOLLOTYRE 431.5 450
ASHOKLEY 206.8 210
ASIANPAINT 2280.9 2300
ASTRAL 1469.4 1540
ATGL 651.05 660
ATUL 6758 6700
AUBANK 581.2 580
AUROPHARMA 1226.4 1220
AXISBANK 958.65 990
BAJAJ-AUTO 8450.45 8700
BAJAJFINSV 1735.15 1680
BAJFINANCE 7452.2 7300
BALKRISIND 2718.65 2740
BANDHANBNK 149.7 160
BANKBARODA 228.63 235
BANKINDIA 99.57 100
BATAINDIA 1298.5 1320
BEL 273.4 280
BERGEPAINT 482.4 465
BHARATFORG 1235.5 1240
BHARTIARTL 1644.05 1620
BHEL 205.03 215
BIOCON 392 380
BOSCHLTD 30672 31500
BPCL 270.55 270
BRITANNIA 5067.05 4850
BSE 5906.5 5700
BSOFT 550.7 550
CAMS 4149.95 4200
CANBK 97.89 100
CANFINHOME 689.25 700
CDSL 1515 1580
CESC 142.16 145.5
CGPOWER 622.25 650
CHAMBLFERT 504.7 500
CHOLAFIN 1232.75 1260
CIPLA 1440.85 1480
COALINDIA 385.9 385
COFORGE 9254.95 9000
COLPAL 2743.45 2750
CONCOR 770.05 770
COROMANDEL 1846.1 1840
CROMPTON 345.4 360
CUB 169.96 170
CUMMINSIND 2878.45 3000
CYIENT 1426.9 1500
DABUR 523.2 520
DALBHARAT 1814.2 1780
DEEPAKNTR 2328.55 2400
DELHIVERY 327.25 330
DIVISLAB 5823.55 5900
DIXON 15372.85 16000
DLF 708.85 740
DMART 3571.3 3650
DRREDDY 1230.75 1250
EICHERMOT 5179.15 5050
ESCORTS 3546 3500
EXIDEIND 377.2 390
FEDERALBNK 190.26 195
GAIL 176.61 185
GLENMARK 1473.4 1500
GMRAIRPORT 72.83 75
GMRINFRA 0 32
GNFC 559 560
GODREJCP 1134.6 1120
GODREJPROP 2230.5 2300
GRANULES 590.9 590
GRASIM 2487.1 2460
GUJGASLTD 502.3 500
HAL 3904.05 4050
HAVELLS 1573 1580
HCLTECH 1806.4 1820
HDFCAMC 3965 4000
HDFCBANK 1668 1670
HDFCLIFE 617.4 620
HEROMOTOCO 4090.4 4150
HFCL 100.42 100
HINDALCO 605.05 600
HINDCOPPER 244.61 250
HINDPETRO 364.05 370
HINDUNILVR 2364.85 2360
HUDCO 224.29 220
ICICIBANK 1216.1 1240
ICICIGI 1812 1880
ICICIPRULI 592.6 600
IDEA 9.55 9
IDFCFIRSTB 62.89 63
IEX 172.06 172.5
IGL 387.65 400
INDHOTEL 783.5 790
INDIAMART 2084.25 2140
INDIANB 507.3 520
INDIGO 4176.75 4200
INDUSINDBK 959.55 980
INDUSTOWER 371.45 355
INFY 1885.75 1880
IOC 130.02 135
IPCALAB 1554.25 1580
IRB 52.42 54
IRCTC 795.3 800
IRFC 140.17 137.5
ITC 442.55 445
JINDALSTEL 893.85 920
JIOFIN 248.15 265
JKCEMENT 4789.55 4650
JSL 630.55 630
JSWENERGY 554.45 570
JSWSTEEL 945 930
JUBLFOOD 678.05 700
KALYANKJIL 464.65 540
KEI 4398.4 4300
KOTAKBANK 1902.75 1860
KPITTECH 1348.3 1360
LALPATHLAB 2815.05 2900
LAURUSLABS 588 580
LICHSGFIN 578.45 580
LICI 831.15 850
LODHA 1105.55 1140
LT 3493.9 3600
LTF 140.06 140
LTIM 6000.3 5900
LTTS 5407 5250
LUPIN 2154.65 2180
M&M 2863.45 2900
M&MFIN 271.35 275
MANAPPURAM 196.85 190
MARICO 668.6 660
MARUTI 12028.1 11700
MAXHEALTH 1068.75 1060
MCX 5776 5800
METROPOLIS 1841.7 1900
MFSL 1054.55 1060
MGL 1296.05 1300
MOTHERSON 143.73 150
MPHASIS 2856.75 2850
MRF 112146.2 115000
MUTHOOTFIN 2189.1 2180
NATIONALUM 205.14 205
NAUKRI 7507 7600
NAVINFLUOR 3730 3700
NCC 239.45 245
NESTLEIND 2211.95 2200
NHPC 78.03 78
NMDC 66.88 68
NTPC 326.45 325
NYKAA 168.81 170
OBEROIRLTY 1792.5 1840
OFSS 9990 10250
OIL 431.7 460
ONGC 260.52 260
PAGEIND 46808.05 47000
PAYTM 819.3 860
PEL 996.1 1020
PERSISTENT 6419.95 6200
PETRONET 324.3 335
PFC 415.05 440
PIDILITIND 2878.8 2900
PIIND 3512.6 3500
PNB 98.4 99
POLICYBZR 1693.7 1750
POLYCAB 6185.05 6300
POONAWALLA 326.7 320
POWERGRID 299.9 305
PRESTIGE 1315.85 1350
PVRINOX 1078.25 1120
RAMCOCEM 904.1 910
RBLBANK 156.4 160
RECLTD 456.1 490
RELIANCE 1259.5 1260
SAIL 109.29 110
SBICARD 756.85 750
SBILIFE 1436.45 1460
SBIN 749.25 770
SHREECEM 26118.65 26000
SHRIRAMFIN 533.95 540
SIEMENS 5964.6 6100
SJVN 96.71 97.5
SONACOMS 529 550
SRF 2575.4 2560
SUNPHARMA 1829.75 1800
SUNTV 647.05 660
SUPREMEIND 3928.2 4000
SYNGENE 807.95 820
TATACHEM 968.75 980
TATACOMM 1650.25 1700
TATACONSUM 999.3 970
TATAELXSI 6362.4 6300
TATAMOTORS 744 760
TATAPOWER 367.95 380
TATASTEEL 131.6 135
TCS 4155.85 4150
TECHM 1720.35 1680
TIINDIA 3300.8 3300
TITAN 3409.65 3400
TORNTPHARM 3236.35 3300
TRENT 5683.6 6000
TVSMOTOR 2270.1 2300
UBL 2075.3 2040
ULTRACEMCO 11372.5 11200
UNIONBANK 108.43 110
UNITDSPR 1484.95 1500
UPL 555.95 540
VBL 539.7 550
VEDL 447.4 460
VOLTAS 1482.5 1540
WIPRO 320.9 310
YESBANK 18.33 19
ZOMATO 218.65 230
ZYDUSLIFE 971.8 980

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.