`
[--[65.84.65.76]--]
POWERGRID
Power Grid Corp. Ltd.

298.25 3.90 (1.32%)

Option Chain for POWERGRID

24 Jan 2025 01:03 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 1800

Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 67.65 0.00 260 -0.15 0.15 - 64 -29 264 -
- 0 0 0 - 72.80 0.00 265 -0.15 0.20 50.48 36 -1 139 -0.03
0.00 0 2 0 0.00 25.85 0.45 270 -0.10 0.25 45.41 130 23 351 -0.04
0.00 0 -7 0 0.00 22.85 0.00 275 -0.20 0.30 40.16 178 -23 232 -0.05
- 66 26 77 - 19.25 3.30 280 -0.35 0.40 35.45 598 -30 547 -0.07
- 49 -7 68 - 14.80 3.30 285 -0.65 0.70 32.68 1,004 -1 327 -0.11
0.85 219 61 952 24.44 10.40 2.80 290 -1.15 1.25 30.00 2,021 122 1,206 -0.19
0.71 212 -126 2,209 23.30 6.50 2.05 295 -1.85 2.35 28.05 2,894 115 795 -0.32
0.50 1,277 190 9,167 23.14 3.50 1.10 300 -2.80 4.40 27.52 3,327 72 1,236 -0.50
0.29 2,695 955 8,967 23.46 1.60 0.35 305 -3.75 7.30 26.76 704 8 352 -0.69
0.16 1,520 -22 3,970 26.06 0.85 0.10 310 -3.60 11.65 31.09 450 -43 419 -0.79
0.10 1,134 19 1,749 29.03 0.50 0.05 315 -3.30 16.75 40.98 43 1 202 -0.82
0.06 1,757 -137 1,500 32.82 0.35 0.00 320 -4.25 20.70 35.35 55 -16 576 -0.92
0.04 1,329 1 424 36.10 0.25 0.00 325 -3.80 26.10 48.27 15 -7 157 -0.90
0.03 1,483 -58 486 38.18 0.15 -0.05 330 0.15 32.15 68.38 2 -1 317 -0.85
0.03 398 -16 39 44.75 0.20 0.00 335 8.55 34.70 - 6 -3 29 -
0.02 603 -13 143 44.65 0.10 -0.05 340 -0.55 41.70 76.53 9 -6 261 -0.89
0.01 179 8 26 49.63 0.10 0.00 345 7.65 44.80 - 2 -1 11 -
0.01 800 6 64 53.27 0.10 0.00 350 -6.10 50.85 - 8 -5 103 -
- 66 -12 42 - 0.10 -0.10 355 0.00 29.25 0.00 0 0 0 0.00
- 192 -12 18 - 0.05 -0.05 360 4.00 59.00 - 1 0 11 -
0.00 0 0 0 0.00 0.25 0.00 365 0.00 36.10 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.15 0.00 370 0.00 72.10 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 375 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.05 0.00 380 0.00 63.70 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 385 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.10 0.00 390 0.00 76.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 395 0.00 0.00 0.00 0 0 0 0.00
- 27 0 3 - 0.05 -0.05 400 0.00 75.65 0.00 0 0 0 0.00
14,006 7,535
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.