`
[--[65.84.65.76]--]
KOTAKBANK
Kotak Mahindra Bank Ltd

1881.35 -13.50 (-0.71%)

Put-Call ratio for KOTAKBANK

24 Jan 2025 02:41 PM IST

Put OI
28,647
Call OI
34,684
Pcr
0.83
Put Change OI
-2,536
Call Change OI
-851
Intraday Pcr
2.98


On  4 Nov    KOTAKBANK was trading at 1729.35  with pcr value  0

On  5 Nov    KOTAKBANK was trading at 1757.15  with pcr value  0

On  6 Nov    KOTAKBANK was trading at 1762.6  with pcr value  0

On  7 Nov    KOTAKBANK was trading at 1746.9  with pcr value  0

On  8 Nov    KOTAKBANK was trading at 1745.8  with pcr value  0

On  11 Nov    KOTAKBANK was trading at 1744  with pcr value  0

On  12 Nov    KOTAKBANK was trading at 1721.4  with pcr value  0

On  13 Nov    KOTAKBANK was trading at 1687.85  with pcr value  0

On  14 Nov    KOTAKBANK was trading at 1707.9  with pcr value  0

On  18 Nov    KOTAKBANK was trading at 1722.75  with pcr value  0

On  19 Nov    KOTAKBANK was trading at 1727.75  with pcr value  0

On  20 Nov    KOTAKBANK was trading at 1727.75  with pcr value  0

On  21 Nov    KOTAKBANK was trading at 1737.1  with pcr value  Infinity

On  22 Nov    KOTAKBANK was trading at 1761.45  with pcr value  2

On  25 Nov    KOTAKBANK was trading at 1790.75  with pcr value  1.3

On  26 Nov    KOTAKBANK was trading at 1783.6  with pcr value  0

On  27 Nov    KOTAKBANK was trading at 1783.2  with pcr value  0.61

On  28 Nov    KOTAKBANK was trading at 1759.2  with pcr value  0.28

On  29 Nov    KOTAKBANK was trading at 1765.25  with pcr value  0.29

On  2 Dec    KOTAKBANK was trading at 1753.95  with pcr value  0.32

On  3 Dec    KOTAKBANK was trading at 1749.9  with pcr value  0.63

On  4 Dec    KOTAKBANK was trading at 1757.5  with pcr value  0.8

On  5 Dec    KOTAKBANK was trading at 1775.15  with pcr value  1.02

On  6 Dec    KOTAKBANK was trading at 1776.95  with pcr value  1.2

On  9 Dec    KOTAKBANK was trading at 1786.25  with pcr value  0.87

On  10 Dec    KOTAKBANK was trading at 1794.7  with pcr value  1.05

On  11 Dec    KOTAKBANK was trading at 1794.7  with pcr value  0.55

On  12 Dec    KOTAKBANK was trading at 1768.7  with pcr value  0.57

On  13 Dec    KOTAKBANK was trading at 1805.65  with pcr value  0.57

On  16 Dec    KOTAKBANK was trading at 1804.45  with pcr value  0.54

On  17 Dec    KOTAKBANK was trading at 1784.05  with pcr value  0.55

On  18 Dec    KOTAKBANK was trading at 1780  with pcr value  0.56

On  19 Dec    KOTAKBANK was trading at 1762.1  with pcr value  0.61

On  20 Dec    KOTAKBANK was trading at 1743.55  with pcr value  0.75

On  23 Dec    KOTAKBANK was trading at 1745.35  with pcr value  0.86

On  24 Dec    KOTAKBANK was trading at 1749.05  with pcr value  1

On  26 Dec    KOTAKBANK was trading at 1752.8  with pcr value  1

On  27 Dec    KOTAKBANK was trading at 1759.9  with pcr value  0.96

On  30 Dec    KOTAKBANK was trading at 1740.7  with pcr value  0.98

On  31 Dec    KOTAKBANK was trading at 1786.05  with pcr value  0.91

On  1 Jan    KOTAKBANK was trading at 1788.4  with pcr value  0.95

On  2 Jan    KOTAKBANK was trading at 1837.15  with pcr value  0.91

On  3 Jan    KOTAKBANK was trading at 1838.65  with pcr value  0.88

On  6 Jan    KOTAKBANK was trading at 1779.65  with pcr value  0.76

On  7 Jan    KOTAKBANK was trading at 1772.05  with pcr value  0.76

On  8 Jan    KOTAKBANK was trading at 1768.65  with pcr value  0.78

On  9 Jan    KOTAKBANK was trading at 1790.2  with pcr value  0.82

On  10 Jan    KOTAKBANK was trading at 1756.2  with pcr value  0.73

On  13 Jan    KOTAKBANK was trading at 1738.4  with pcr value  0.73

On  14 Jan    KOTAKBANK was trading at 1750.6  with pcr value  0.67

On  15 Jan    KOTAKBANK was trading at 1789.6  with pcr value  0.72

On  16 Jan    KOTAKBANK was trading at 1805.55  with pcr value  0.75

On  17 Jan    KOTAKBANK was trading at 1758.6  with pcr value  0.71

On  20 Jan    KOTAKBANK was trading at 1920.5  with pcr value  1.12

On  21 Jan    KOTAKBANK was trading at 1893.3  with pcr value  1.05

On  22 Jan    KOTAKBANK was trading at 1917.5  with pcr value  0.95

On  23 Jan    KOTAKBANK was trading at 1894.85  with pcr value  0.87

On  24 Jan    KOTAKBANK was trading at 1882.55  with pcr value  0.83


  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
AARTIIND 6,606 8,522 0.78 -74 18 -4.11
ABB 5,079 13,328 0.38 246 190 1.29
ABBOTINDIA 581 1,772 0.33 7 -71 -0.10
ABCAPITAL 5,909 7,401 0.80 -68 -16 4.25
ABFRL 2,056 4,262 0.48 -38 -86 0.44
ACC 6,865 7,972 0.86 -188 -332 0.57
ADANIENSOL 4,603 10,902 0.42 -714 147 -4.86
ADANIENT 21,641 34,230 0.63 -176 -1,075 0.16
ADANIGREEN 6,792 22,344 0.30 -1,567 783 -2.00
ADANIPORTS 14,921 31,758 0.47 -503 -549 0.92
ALKEM 1,835 3,102 0.59 76 147 0.52
AMBUJACEM 8,743 10,249 0.85 38 410 0.09
ANGELONE 8,065 17,684 0.46 627 -1,155 -0.54
APLAPOLLO 4,154 6,702 0.62 -207 -182 1.14
APOLLOHOSP 5,657 13,879 0.41 -242 310 -0.78
APOLLOTYRE 2,755 7,818 0.35 -314 -82 3.83
ASHOKLEY 8,625 15,550 0.55 -272 -97 2.80
ASIANPAINT 20,066 30,940 0.65 -876 94 -9.32
ASTRAL 4,764 8,150 0.58 -100 50 -2.00
ATGL 2,261 5,140 0.44 8 113 0.07
ATUL 970 2,409 0.40 355 334 1.06
AUBANK 11,923 10,386 1.15 2,246 1,003 2.24
AUROPHARMA 5,963 9,071 0.66 -417 -51 8.18
AXISBANK 29,767 72,880 0.41 -1,172 -2,204 0.53
BAJAJ-AUTO 14,491 21,489 0.67 -26 -1,313 0.02
BAJAJFINSV 12,576 20,229 0.62 -740 -145 5.10
BAJFINANCE 24,064 29,163 0.83 -494 -336 1.47
BALKRISIND 1,492 3,938 0.38 203 473 0.43
BANDHANBNK 4,839 7,756 0.62 -81 -73 1.11
BANKBARODA 14,680 18,794 0.78 -624 180 -3.47
BANKINDIA 5,292 5,969 0.89 135 56 2.41
BATAINDIA 2,758 4,817 0.57 -203 -199 1.02
BEL 11,026 22,458 0.49 -179 235 -0.76
BERGEPAINT 2,294 2,701 0.85 -11 -391 0.03
BHARATFORG 3,658 7,277 0.50 -64 -168 0.38
BHARTIARTL 16,599 23,766 0.70 1,890 1,411 1.34
BHEL 11,029 16,928 0.65 -183 164 -1.12
BIOCON 6,440 8,406 0.77 -68 -334 0.20
BOSCHLTD 1,878 3,594 0.52 -17 116 -0.15
BPCL 12,618 35,661 0.35 -127 3,055 -0.04
BRITANNIA 17,222 16,346 1.05 675 678 1.00
BSE 21,360 21,206 1.01 710 179 3.97
BSOFT 3,763 6,283 0.60 -333 -388 0.86
CAMS 1,958 6,168 0.32 -102 -275 0.37
CANBK 14,242 16,650 0.86 59 169 0.35
CANFINHOME 2,841 3,446 0.82 -38 -82 0.46
CDSL 8,810 22,198 0.40 511 -335 -1.53
CESC 2,244 5,969 0.38 196 -212 -0.92
CGPOWER 3,409 6,367 0.54 117 181 0.65
CHAMBLFERT 2,075 4,736 0.44 -20 243 -0.08
CHOLAFIN 4,745 6,420 0.74 -187 232 -0.81
CIPLA 6,956 12,428 0.56 -188 9 -20.89
COALINDIA 17,294 28,133 0.61 -831 -569 1.46
COFORGE 26,487 28,040 0.94 -1,337 -1,497 0.89
COLPAL 8,191 9,508 0.86 377 -27 -13.96
CONCOR 5,984 5,435 1.10 1,116 -53 -21.06
COROMANDEL 2,915 3,843 0.76 -413 146 -2.83
CROMPTON 1,651 3,523 0.47 -40 87 -0.46
CUB 1,845 2,432 0.76 -50 -36 1.39
CUMMINSIND 5,182 13,259 0.39 -375 -487 0.77
CYIENT 9,809 16,559 0.59 5,286 11,514 0.46
DABUR 4,344 6,757 0.64 -143 133 -1.08
DALBHARAT 7,647 4,811 1.59 -689 -201 3.43
DEEPAKNTR 2,101 4,782 0.44 -11 58 -0.19
DELHIVERY 2,350 3,639 0.65 451 3 150.33
DIVISLAB 7,101 11,740 0.60 66 407 0.16
DIXON 20,147 62,952 0.32 -461 -7,900 0.06
DLF 14,860 23,287 0.64 1,107 815 1.36
DMART 10,059 21,441 0.47 -25 -837 0.03
DRREDDY 13,071 24,752 0.53 3,850 6,535 0.59
EICHERMOT 10,239 13,986 0.73 1,503 -806 -1.86
ESCORTS 4,859 5,849 0.83 -9 -382 0.02
EXIDEIND 6,120 12,002 0.51 308 387 0.80
FEDERALBNK 7,442 11,432 0.65 184 593 0.31
GAIL 8,583 18,192 0.47 -156 470 -0.33
GLENMARK 4,142 6,543 0.63 -68 754 -0.09
GMRAIRPORT 8,336 12,518 0.67 320 636 0.50
GMRINFRA 0 0 0.00 0 0 0.00
GNFC 1,857 3,460 0.54 17 -63 -0.27
GODREJCP 4,329 6,471 0.67 -90 489 -0.18
GODREJPROP 5,796 15,644 0.37 -30 581 -0.05
GRANULES 3,546 4,774 0.74 928 843 1.10
GRASIM 7,199 9,148 0.79 -458 -631 0.73
GUJGASLTD 2,115 4,555 0.46 5 75 0.07
HAL 21,990 49,365 0.45 -377 615 -0.61
HAVELLS 5,916 8,923 0.66 -805 701 -1.15
HCLTECH 13,845 36,754 0.38 -726 -1,917 0.38
HDFCAMC 6,109 9,666 0.63 -356 211 -1.69
HDFCBANK 42,766 96,592 0.44 -3,947 -4,747 0.83
HDFCLIFE 7,759 14,468 0.54 -364 -848 0.43
HEROMOTOCO 8,284 19,532 0.42 -589 -734 0.80
HFCL 3,150 6,205 0.51 -136 285 -0.48
HINDALCO 11,581 13,595 0.85 -234 353 -0.66
HINDCOPPER 1,921 4,069 0.47 -19 -31 0.61
HINDPETRO 7,505 19,008 0.39 462 4,954 0.09
HINDUNILVR 15,378 23,683 0.65 -1,193 -1,480 0.81
HUDCO 4,862 11,959 0.41 -246 -1,185 0.21
ICICIBANK 25,024 41,296 0.61 681 2,587 0.26
ICICIGI 4,498 9,897 0.45 -229 -431 0.53
ICICIPRULI 6,334 9,830 0.64 -237 -1,736 0.14
IDEA 14,805 23,505 0.63 70 8 8.75
IDFCFIRSTB 11,835 17,819 0.66 77 1,104 0.07
IEX 5,142 8,316 0.62 -295 399 -0.74
IGL 9,540 14,335 0.67 -131 -537 0.24
INDHOTEL 7,997 18,193 0.44 51 -1,461 -0.03
INDIAMART 3,755 4,571 0.82 -364 -360 1.01
INDIANB 2,111 2,314 0.91 -122 50 -2.44
INDIGO 14,899 25,332 0.59 1,172 2,757 0.43
INDUSINDBK 18,507 32,126 0.58 -1,496 1,159 -1.29
INDUSTOWER 12,252 16,747 0.73 -139 994 -0.14
INFY 30,942 63,908 0.48 -86 -3,489 0.02
IOC 9,557 14,688 0.65 -302 -321 0.94
IPCALAB 1,446 2,811 0.51 97 -125 -0.78
IRB 2,461 5,025 0.49 20 124 0.16
IRCTC 5,848 11,302 0.52 -197 96 -2.05
IRFC 6,880 24,565 0.28 66 629 0.10
ITC 8,966 20,754 0.43 -354 -1,138 0.31
JINDALSTEL 6,524 7,698 0.85 -60 -186 0.32
JIOFIN 16,138 34,460 0.47 1,658 4,655 0.36
JKCEMENT 1,923 2,461 0.78 241 42 5.74
JSL 691 1,617 0.43 54 9 6.00
JSWENERGY 7,092 11,506 0.62 2,315 619 3.74
JSWSTEEL 9,414 9,656 0.97 1,118 421 2.66
JUBLFOOD 4,527 8,541 0.53 117 -238 -0.49
KALYANKJIL 14,076 47,355 0.30 1,978 178 11.11
KEI 3,797 3,518 1.08 140 445 0.31
KOTAKBANK 28,877 34,730 0.83 -2,306 -805 2.86
KPITTECH 3,420 6,162 0.56 -127 588 -0.22
LALPATHLAB 2,532 4,243 0.60 -102 -72 1.42
LAURUSLABS 5,371 7,284 0.74 179 411 0.44
LICHSGFIN 5,456 6,153 0.89 -89 -359 0.25
LICI 3,163 8,266 0.38 -201 136 -1.48
LODHA 4,324 8,925 0.48 386 958 0.40
LT 22,550 35,754 0.63 -994 -803 1.24
LTF 2,188 5,310 0.41 -33 -23 1.43
LTIM 7,861 8,741 0.90 -49 -770 0.06
LTTS 12,024 8,241 1.46 -376 -392 0.96
LUPIN 5,637 10,915 0.52 -347 -143 2.43
M&M 15,777 36,642 0.43 -481 529 -0.91
M&MFIN 4,020 5,366 0.75 -164 -97 1.69
MANAPPURAM 3,176 3,352 0.95 -43 -42 1.02
MARICO 2,176 3,648 0.60 -92 56 -1.64
MARUTI 43,920 64,594 0.68 -1,154 1,044 -1.11
MAXHEALTH 1,453 3,643 0.40 -38 -24 1.58
MCX 13,302 22,775 0.58 -1,591 2,316 -0.69
METROPOLIS 969 3,042 0.32 -32 -95 0.34
MFSL 833 1,870 0.45 -26 27 -0.96
MGL 3,158 4,968 0.64 -113 -160 0.71
MOTHERSON 5,959 11,503 0.52 -65 -74 0.88
MPHASIS 8,739 10,373 0.84 4,012 2,472 1.62
MRF 2,703 10,646 0.25 -147 -644 0.23
MUTHOOTFIN 4,333 5,877 0.74 -425 -217 1.96
NATIONALUM 6,491 9,627 0.67 188 346 0.54
NAUKRI 6,508 15,412 0.42 -422 -727 0.58
NAVINFLUOR 4,690 5,541 0.85 -97 210 -0.46
NCC 1,637 3,138 0.52 -50 -53 0.94
NESTLEIND 8,172 9,932 0.82 -26 161 -0.16
NHPC 2,464 5,160 0.48 -135 81 -1.67
NMDC 8,675 12,665 0.68 299 270 1.11
NTPC 14,199 40,349 0.35 337 -313 -1.08
NYKAA 1,897 3,675 0.52 -149 -5 29.80
OBEROIRLTY 5,870 19,995 0.29 -466 523 -0.89
OFSS 10,952 23,615 0.46 -945 -399 2.37
OIL 3,013 5,676 0.53 194 380 0.51
ONGC 21,479 60,577 0.35 -1,682 -1,603 1.05
PAGEIND 1,610 3,641 0.44 -39 25 -1.56
PAYTM 17,850 26,434 0.68 2,361 2,670 0.88
PEL 3,345 4,832 0.69 36 98 0.37
PERSISTENT 15,028 15,685 0.96 -70 -1,911 0.04
PETRONET 6,841 8,024 0.85 -249 -39 6.38
PFC 14,649 22,048 0.66 38 327 0.12
PIDILITIND 4,294 7,269 0.59 -786 141 -5.57
PIIND 2,394 4,958 0.48 26 -281 -0.09
PNB 7,720 15,310 0.50 -297 -983 0.30
POLICYBZR 4,395 8,031 0.55 165 -109 -1.51
POLYCAB 11,615 24,990 0.46 485 4,090 0.12
POONAWALLA 1,386 3,147 0.44 -312 -159 1.96
POWERGRID 7,307 14,098 0.52 -27 950 -0.03
PRESTIGE 2,108 5,589 0.38 450 362 1.24
PVRINOX 4,634 11,972 0.39 -449 13 -34.54
RAMCOCEM 1,802 3,265 0.55 -101 -35 2.89
RBLBANK 6,229 7,747 0.80 -711 449 -1.58
RECLTD 16,402 27,745 0.59 -481 221 -2.18
RELIANCE 85,564 1,43,420 0.60 -4,083 -1,357 3.01
SAIL 8,104 11,948 0.68 -55 -213 0.26
SBICARD 11,187 10,577 1.06 516 1,062 0.49
SBILIFE 5,882 19,693 0.30 -667 -1,768 0.38
SBIN 48,996 99,007 0.49 -427 -3,174 0.13
SHREECEM 1,088 2,339 0.47 -68 82 -0.83
SHRIRAMFIN 8,465 13,961 0.61 344 1,616 0.21
SIEMENS 8,487 24,493 0.35 500 -31 -16.13
SJVN 2,092 5,981 0.35 -53 -87 0.61
SONACOMS 1,779 3,791 0.47 148 495 0.30
SRF 13,224 9,532 1.39 457 79 5.78
SUNPHARMA 9,272 22,376 0.41 -173 270 -0.64
SUNTV 988 2,693 0.37 -6 -47 0.13
SUPREMEIND 1,415 4,595 0.31 4 186 0.02
SYNGENE 2,951 5,869 0.50 412 1,231 0.33
TATACHEM 7,040 18,434 0.38 -159 -192 0.83
TATACOMM 5,506 10,748 0.51 -159 520 -0.31
TATACONSUM 7,434 8,198 0.91 13 -18 -0.72
TATAELXSI 5,112 8,431 0.61 4 -583 -0.01
TATAMOTORS 53,632 89,276 0.60 -752 -110 6.84
TATAPOWER 22,593 38,133 0.59 -763 -1,968 0.39
TATASTEEL 25,658 35,750 0.72 -75 -1,010 0.07
TCS 28,367 43,679 0.65 -1,184 -2,079 0.57
TECHM 7,341 10,624 0.69 -128 -296 0.43
TIINDIA 1,095 1,399 0.78 29 -1 -29.00
TITAN 13,528 17,473 0.77 -188 -1,152 0.16
TORNTPHARM 1,920 2,850 0.67 -4 201 -0.02
TRENT 18,831 54,653 0.34 600 1,550 0.39
TVSMOTOR 4,553 5,964 0.76 -308 -215 1.43
UBL 1,916 2,997 0.64 -54 -92 0.59
ULTRACEMCO 25,288 39,433 0.64 -6,485 -533 12.17
UNIONBANK 4,923 9,498 0.52 -13 303 -0.04
UNITDSPR 6,199 9,465 0.65 -624 -402 1.55
UPL 4,487 7,895 0.57 25 -247 -0.10
VBL 3,565 8,100 0.44 -9 272 -0.03
VEDL 19,772 30,092 0.66 -969 303 -3.20
VOLTAS 6,257 12,365 0.51 293 731 0.40
WIPRO 21,049 19,070 1.10 -214 -459 0.47
YESBANK 3,735 6,030 0.62 75 -62 -1.21
ZOMATO 31,408 65,088 0.48 -1,602 -1,860 0.86
ZYDUSLIFE 3,245 5,248 0.62 239 161 1.48

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend