`
[--[65.84.65.76]--]
KOTAKBANK
Kotak Mahindra Bank Ltd

1882.6 -12.25 (-0.65%)

Max pain for KOTAKBANK

24 Jan 2025 03:11 PM IST

Max Pain for KOTAKBANK is 1860  



Strike  1480  has a total call value of 0  versus a total put value of  341,904,000,000 Combined total value = 341,904,000,000

Strike  1500  has a total call value of 0  versus a total put value of  319,324,000,000 Combined total value = 319,324,000,000

Strike  1520  has a total call value of 0  versus a total put value of  296,744,000,000 Combined total value = 296,744,000,000

Strike  1540  has a total call value of 0  versus a total put value of  274,322,400,000 Combined total value = 274,322,400,000

Strike  1560  has a total call value of 0  versus a total put value of  251,900,800,000 Combined total value = 251,900,800,000

Strike  1580  has a total call value of 0  versus a total put value of  229,983,200,000 Combined total value = 229,983,200,000

Strike  1600  has a total call value of 0  versus a total put value of  208,808,800,000 Combined total value = 208,808,800,000

Strike  1620  has a total call value of 20,000,000  versus a total put value of  188,972,000,000 Combined total value = 188,992,000,000

Strike  1640  has a total call value of 40,000,000  versus a total put value of  169,662,400,000 Combined total value = 169,702,400,000

Strike  1660  has a total call value of 60,000,000  versus a total put value of  150,568,800,000 Combined total value = 150,628,800,000

Strike  1680  has a total call value of 80,000,000  versus a total put value of  131,813,600,000 Combined total value = 131,893,600,000

Strike  1700  has a total call value of 100,000,000  versus a total put value of  113,425,600,000 Combined total value = 113,525,600,000

Strike  1720  has a total call value of 248,800,000  versus a total put value of  96,171,200,000 Combined total value = 96,420,000,000

Strike  1740  has a total call value of 587,200,000  versus a total put value of  79,956,800,000 Combined total value = 80,544,000,000

Strike  1760  has a total call value of 1,217,600,000  versus a total put value of  65,020,000,000 Combined total value = 66,237,600,000

Strike  1780  has a total call value of 2,312,000,000  versus a total put value of  51,704,800,000 Combined total value = 54,016,800,000

Strike  1800  has a total call value of 3,940,000,000  versus a total put value of  39,320,800,000 Combined total value = 43,260,800,000

Strike  1820  has a total call value of 7,076,800,000  versus a total put value of  29,540,800,000 Combined total value = 36,617,600,000

Strike  1840  has a total call value of 11,369,600,000  versus a total put value of  21,040,000,000 Combined total value = 32,409,600,000

Strike  1860  has a total call value of 16,830,400,000  versus a total put value of  14,136,800,000 Combined total value = 30,967,200,000

Strike  1880  has a total call value of 24,783,200,000  versus a total put value of  9,036,800,000 Combined total value = 33,820,000,000

Strike  1900  has a total call value of 33,425,600,000  versus a total put value of  5,315,200,000 Combined total value = 38,740,800,000

Strike  1920  has a total call value of 45,130,400,000  versus a total put value of  2,956,000,000 Combined total value = 48,086,400,000

Strike  1940  has a total call value of 58,754,400,000  versus a total put value of  1,563,200,000 Combined total value = 60,317,600,000

Strike  1960  has a total call value of 74,398,400,000  versus a total put value of  598,400,000 Combined total value = 74,996,800,000

Strike  1980  has a total call value of 92,280,000,000  versus a total put value of  240,800,000 Combined total value = 92,520,800,000

Strike  2000  has a total call value of 111,450,400,000  versus a total put value of  63,200,000 Combined total value = 111,513,600,000

Strike  2020  has a total call value of 135,294,400,000  versus a total put value of  48,000,000 Combined total value = 135,342,400,000

Strike  2040  has a total call value of 160,117,600,000  versus a total put value of  38,400,000 Combined total value = 160,156,000,000

Strike  2060  has a total call value of 185,786,400,000  versus a total put value of  28,800,000 Combined total value = 185,815,200,000

Strike  2080  has a total call value of 211,644,000,000  versus a total put value of  19,200,000 Combined total value = 211,663,200,000

Strike  2100  has a total call value of 238,449,600,000  versus a total put value of  9,600,000 Combined total value = 238,459,200,000

Strike  2120  has a total call value of 265,576,800,000  versus a total put value of  0 Combined total value = 265,576,800,000

Strike  2140  has a total call value of 293,324,000,000  versus a total put value of  0 Combined total value = 293,324,000,000


  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
AARTIIND 439.25 435
ABB 6193 6400
ABBOTINDIA 27271.35 28000
ABCAPITAL 170.7 180
ABFRL 268.25 275
ACC 2060 2080
ADANIENSOL 791.4 800
ADANIENT 2326.8 2400
ADANIGREEN 1013 1020
ADANIPORTS 1095.4 1160
ALKEM 5021.9 5300
AMBUJACEM 552.2 550
ANGELONE 2339.15 2500
APLAPOLLO 1563.75 1560
APOLLOHOSP 6740.1 6900
APOLLOTYRE 423.35 450
ASHOKLEY 204.41 210
ASIANPAINT 2261.65 2300
ASTRAL 1467.9 1560
ATGL 641 660
ATUL 6517.3 6700
AUBANK 596.95 585
AUROPHARMA 1212.15 1220
AXISBANK 948.05 990
BAJAJ-AUTO 8397.75 8700
BAJAJFINSV 1729.2 1680
BAJFINANCE 7438.6 7300
BALKRISIND 2653.7 2740
BANDHANBNK 148.95 160
BANKBARODA 225.28 235
BANKINDIA 98.44 100
BATAINDIA 1281.45 1320
BEL 270.5 280
BERGEPAINT 480.1 465
BHARATFORG 1215.2 1240
BHARTIARTL 1645 1640
BHEL 200.39 215
BIOCON 387.95 380
BOSCHLTD 30371.2 32500
BPCL 264.1 270
BRITANNIA 5103.2 4850
BSE 5835.95 5700
BSOFT 545.8 550
CAMS 4107.95 4300
CANBK 96.77 100
CANFINHOME 683.35 700
CDSL 1500.4 1580
CESC 139.53 145.5
CGPOWER 620.35 650
CHAMBLFERT 496.45 500
CHOLAFIN 1222.35 1260
CIPLA 1408.95 1460
COALINDIA 382.95 390
COFORGE 9226.6 9000
COLPAL 2751.35 2750
CONCOR 753.65 780
COROMANDEL 1813.95 1860
CROMPTON 340 355
CUB 167.54 170
CUMMINSIND 2804.5 3000
CYIENT 1330.9 1460
DABUR 520.95 520
DALBHARAT 1804.15 1780
DEEPAKNTR 2291.9 2400
DELHIVERY 323.35 330
DIVISLAB 5758.55 5850
DIXON 15600 16000
DLF 696.6 740
DMART 3578 3700
DRREDDY 1222.35 1250
EICHERMOT 5203.45 5100
ESCORTS 3468.1 3400
EXIDEIND 369.35 400
FEDERALBNK 188.13 195
GAIL 175.95 182.5
GLENMARK 1446.75 1500
GMRAIRPORT 71.44 77
GMRINFRA 0 32
GNFC 557.05 560
GODREJCP 1130.65 1130
GODREJPROP 2155.55 2300
GRANULES 583 590
GRASIM 2483.25 2480
GUJGASLTD 495.3 500
HAL 3854.5 4050
HAVELLS 1520.3 1580
HCLTECH 1791.8 1820
HDFCAMC 3883.45 4000
HDFCBANK 1650.4 1670
HDFCLIFE 621.6 630
HEROMOTOCO 4054.3 4150
HFCL 99.16 102.5
HINDALCO 606.75 600
HINDCOPPER 242.57 250
HINDPETRO 352.5 365
HINDUNILVR 2370.75 2360
HUDCO 219.12 220
ICICIBANK 1207.75 1230
ICICIGI 1817.4 1880
ICICIPRULI 591 600
IDEA 9.49 9
IDFCFIRSTB 62.34 63
IEX 169.04 172.5
IGL 383.9 400
INDHOTEL 781 800
INDIAMART 2084.05 2140
INDIANB 500.85 520
INDIGO 4172.7 4200
INDUSINDBK 951.6 980
INDUSTOWER 367.9 355
INFY 1874.7 1880
IOC 128.36 135
IPCALAB 1516.6 1580
IRB 52.05 54
IRCTC 787.45 800
IRFC 140.44 137.5
ITC 441.4 445
JINDALSTEL 883.75 920
JIOFIN 244.8 265
JKCEMENT 4761.35 4700
JSL 634.5 630
JSWENERGY 543.3 570
JSWSTEEL 930.95 930
JUBLFOOD 670.8 700
KALYANKJIL 458.5 540
KEI 4262.4 4300
KOTAKBANK 1882.6 1860
KPITTECH 1323.45 1380
LALPATHLAB 2832.55 2900
LAURUSLABS 601.55 580
LICHSGFIN 574 580
LICI 821.95 850
LODHA 1102.05 1120
LT 3457.2 3600
LTF 139.62 140
LTIM 5997.75 5900
LTTS 5426.1 5300
LUPIN 2134.45 2180
M&M 2800.7 2900
M&MFIN 268 270
MANAPPURAM 196.93 187.5
MARICO 666.5 660
MARUTI 11944.6 11700
MAXHEALTH 1056.6 1080
MCX 5747 5800
METROPOLIS 1802 1920
MFSL 1039.9 1060
MGL 1278 1280
MOTHERSON 142.88 150
MPHASIS 3005.1 2950
MRF 111464.45 115000
MUTHOOTFIN 2174.6 2180
NATIONALUM 203.21 210
NAUKRI 7442 7700
NAVINFLUOR 3710.8 3700
NCC 236.85 250
NESTLEIND 2209.85 2200
NHPC 76.93 78
NMDC 66.75 68
NTPC 323.7 325
NYKAA 166.99 170
OBEROIRLTY 1757.65 1840
OFSS 9801.2 10250
OIL 423.8 450
ONGC 255.91 260
PAGEIND 46362 47000
PAYTM 806.95 860
PEL 991.5 1080
PERSISTENT 6350.05 6200
PETRONET 323.2 335
PFC 409.1 440
PIDILITIND 2850.4 2880
PIIND 3500 3550
PNB 97.68 100
POLICYBZR 1694.3 1750
POLYCAB 5919 6200
POONAWALLA 317.3 320
POWERGRID 295.9 305
PRESTIGE 1264.6 1350
PVRINOX 1063.8 1120
RAMCOCEM 887.5 910
RBLBANK 155.63 160
RECLTD 446.5 480
RELIANCE 1246.15 1260
SAIL 108.37 110
SBICARD 757.4 750
SBILIFE 1444.1 1460
SBIN 743.7 770
SHREECEM 25800 26000
SHRIRAMFIN 530.35 540
SIEMENS 5874.45 6100
SJVN 95.63 97.5
SONACOMS 525.1 550
SRF 2581.35 2560
SUNPHARMA 1817.25 1800
SUNTV 640.35 660
SUPREMEIND 3804.25 4000
SYNGENE 795.4 820
TATACHEM 955.85 1000
TATACOMM 1627.45 1700
TATACONSUM 992.2 960
TATAELXSI 6373 6300
TATAMOTORS 735.3 760
TATAPOWER 363.75 380
TATASTEEL 129.71 135
TCS 4149.05 4150
TECHM 1723.9 1700
TIINDIA 3223.05 3400
TITAN 3394.8 3400
TORNTPHARM 3246.65 3300
TRENT 5488.55 6000
TVSMOTOR 2266.95 2300
UBL 2066.05 2040
ULTRACEMCO 11285.25 11200
UNIONBANK 107.34 110
UNITDSPR 1468.55 1500
UPL 551.65 540
VBL 541.9 550
VEDL 441.6 460
VOLTAS 1458.1 1520
WIPRO 320.1 310
YESBANK 18.23 19
ZOMATO 215.6 230
ZYDUSLIFE 957.25 980

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.