`
[--[65.84.65.76]--]
KOTAKBANK
Kotak Mahindra Bank Ltd

1885.7 -9.15 (-0.48%)

Option Chain for KOTAKBANK

24 Jan 2025 03:11 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 400

Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 355.00 0.00 1480 -0.05 0.15 - 16 -9 122 -
0.00 0 0 0 0.00 0.00 0.00 1500 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 269.00 0.00 1520 -0.05 0.10 - 22 -15 198 -
0.00 0 0 0 0.00 0.00 0.00 1540 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 222.20 0.00 1560 0.00 0.10 - 66 -1 630 -
- 0 0 0 - 212.45 0.00 1580 0.00 0.05 - 58 -24 929 -
- 25 0 1 - 306.00 -13.00 1600 -0.05 0.05 44.07 90 -48 1,672 -0.00
0.00 0 0 0 0.00 306.00 0.00 1620 -0.05 0.05 41.01 80 -10 659 -0.00
0.00 0 0 0 0.00 150.00 0.00 1640 0.15 0.25 44.90 211 -115 270 -0.01
0.00 0 0 0 0.00 260.00 0.00 1660 0.05 0.35 43.23 52 -19 423 -0.01
0.00 0 0 0 0.00 242.90 0.00 1680 -0.15 0.25 38.04 592 -175 459 -0.01
0.88 161 -17 26 73.52 198.00 1.20 1700 -0.05 0.45 37.29 300 -117 1,417 -0.01
0.83 237 -15 21 79.50 184.75 7.20 1720 -0.10 0.60 35.10 237 -61 1,300 -0.02
- 365 -20 23 - 145.55 -11.40 1740 -0.15 0.65 31.71 483 -195 1,597 -0.02
- 580 -31 59 - 125.00 -12.00 1760 0.05 1.00 30.10 715 -90 2,027 -0.03
- 667 -33 110 - 103.70 -13.50 1780 -0.25 1.05 26.27 1,378 -130 1,164 -0.04
0.94 1,886 -72 288 23.95 88.25 -9.95 1800 -0.25 1.50 23.82 5,204 -91 3,255 -0.06
0.93 1,445 42 246 19.06 68.15 -10.70 1820 -0.35 2.50 21.98 5,600 240 1,599 -0.10
0.84 1,460 -71 439 19.98 50.90 -10.15 1840 -0.15 4.45 20.53 8,638 -182 1,997 -0.17
0.73 3,115 -350 4,447 18.49 34.25 -9.90 1860 0.15 8.05 19.01 13,414 -415 2,254 -0.28
0.57 862 -153 5,690 18.67 21.60 -8.65 1880 1.55 15.25 19.19 11,992 -378 1,723 -0.44
0.39 3,828 199 15,641 19.17 12.55 -6.70 1900 4.20 26.70 19.79 15,295 -896 1,703 -0.61
0.25 2,399 -13 14,568 20.06 7.10 -4.25 1920 5.80 40.40 20.11 3,965 -176 1,208 -0.75
0.15 2,525 440 11,986 21.33 4.05 -2.40 1940 8.15 57.70 22.01 1,062 -85 535 -0.83
0.09 2,797 219 8,009 22.57 2.35 -1.25 1960 9.40 76.25 24.30 476 199 759 -0.89
0.07 1,611 -60 4,851 24.81 1.70 -0.65 1980 8.10 93.85 21.46 111 -45 225 -0.96
0.05 5,842 -400 5,536 27.25 1.35 -0.45 2000 8.95 114.00 25.92 66 0 203 -0.96
0.03 1,224 -157 1,402 28.98 0.95 -0.20 2020 11.95 113.65 - 2 1 7 -
0.03 1,057 -175 617 31.44 0.80 0.05 2040 0.00 128.00 0.00 0 0 0 0.00
0.02 236 -9 208 33.57 0.65 -0.05 2060 0.00 284.70 - 0 0 0 -
0.02 1,185 1 420 37.83 0.80 0.10 2080 0.00 174.15 0.00 0 0 0 0.00
0.02 402 61 242 39.20 0.60 -0.05 2100 0.00 321.25 - 0 0 0 -
0.01 775 -143 456 41.08 0.50 -0.10 2120 12.50 213.00 - 12 1 12 -
0.01 103 9 37 41.75 0.35 -0.10 2140 0.00 218.00 0.00 0 0 0 0.00
34,787 28,347
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.