`
Related Pages for KOTAKBANK
[--[65.84.65.76]--]
KOTAKBANK
Kotak Mahindra Bank Ltd
1985.1 2.55 (0.13%)

Option Chain for KOTAKBANK

13 Mar 2025 04:11 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 400
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 2 0 0.00 384.00 0.00 1600 -0.05 0.40 45.81 6 3 88 -0.01
0.00 0 0 0 0.00 0.00 0.00 1620 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 176.65 0.00 1640 0.45 0.80 45.47 2 1 7 -0.01
0.00 0 0 0 0.00 0.00 0.00 1660 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 149.50 0.00 1680 -0.10 0.30 35.54 11 -1 200 -0.01
0.00 0 0 0 0.00 215.00 0.00 1700 0.00 0.60 36.14 135 -41 613 -0.01
- 0 0 0 - 125.10 0.00 1720 -0.05 0.45 32.50 50 0 649 -0.01
- 0 0 0 - 201.90 0.00 1740 0.05 0.85 33.06 21 -1 571 -0.02
0.00 0 0 0 0.00 196.90 0.00 1760 -0.15 0.70 29.75 79 -14 739 -0.02
0.00 0 0 0 0.00 135.90 0.00 1780 0.05 1.30 30.21 160 -19 775 -0.03
- 218 4 35 - 185.50 0.50 1800 -0.25 1.35 27.84 692 -84 1,910 -0.03
0.00 0 -1 0 0.00 174.80 0.00 1820 -0.35 1.45 25.59 462 -17 1,240 -0.04
0.97 87 11 32 21.68 149.60 9.20 1840 -0.65 1.95 24.35 615 -51 887 -0.05
0.99 268 43 76 14.08 128.75 3.20 1860 -0.95 2.80 23.42 451 95 689 -0.07
- 259 23 46 - 106.75 -0.30 1880 -1.20 4.20 22.76 795 -19 696 -0.10
0.96 696 -71 432 13.69 89.70 -0.90 1900 -1.75 6.05 21.89 2,422 134 2,972 -0.14
0.88 1,090 -15 216 15.62 72.50 -1.15 1920 -2.30 8.70 21.05 1,835 -39 1,449 -0.19
0.79 816 -57 1,375 16.16 56.50 -2.30 1940 -2.70 12.80 20.53 2,590 74 1,543 -0.26
0.71 1,237 -135 2,285 14.88 42.00 -2.25 1960 -3.30 18.40 20.61 4,381 148 2,123 -0.34
0.58 1,856 210 6,109 15.67 30.45 -2.55 1980 -3.50 26.65 20.78 5,843 689 2,182 -0.43
0.45 3,358 6 11,196 15.84 20.65 -3.00 2000 -3.65 37.00 21.03 3,091 182 1,188 -0.53
0.33 1,511 42 4,577 16.32 13.80 -2.60 2020 -3.35 49.85 20.61 419 -11 188 -0.64
0.23 1,628 -30 3,100 17.23 8.90 -2.35 2040 -2.95 64.90 21.47 143 19 169 -0.72
0.16 1,164 112 1,757 17.74 5.75 -1.80 2060 -2.75 81.80 22.85 233 25 125 -0.78
0.11 743 50 1,528 18.16 3.60 -1.35 2080 -6.20 95.10 19.43 12 9 12 -0.88
0.07 1,975 117 2,802 18.83 2.35 -1.05 2100 2.45 118.50 26.47 53 7 78 -0.85
0.05 1,253 31 951 19.27 1.45 -0.75 2120 0.00 339.90 - 0 0 0 -
0.03 1,396 -8 1,277 20.11 1.00 -0.50 2140 0.00 175.00 0.00 0 0 0 0.00
0.03 395 -243 1,115 22.19 1.00 -0.35 2160 0.00 376.30 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 2180 0.00 0.00 0.00 0 0 0 0.00
0.02 810 49 352 25.05 0.75 -0.20 2200 0.00 220.60 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 2220 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 3.65 0.00 2240 0.00 451.05 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 2260 0.00 0.00 0.00 0 0 0 0.00
0.01 93 -1 36 30.38 0.50 -0.25 2280 0.00 489.10 - 0 0 0 -
20,853 21,093
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.