KOTAKBANK
Kotak Mahindra Bank Ltd
Historical option data for KOTAKBANK
13 Mar 2025 04:11 PM IST
| KOTAKBANK 27MAR2025 1760 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 1985.10 | 196.9 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Mar | 1982.55 | 196.9 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Mar | 1935.20 | 196.9 | 0 | 0.00 | 0 | 0 | 0 | |||
| 10 Mar | 1921.75 | 196.9 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Mar | 1935.40 | 196.9 | 0 | 0.00 | 0 | 0 | 0 | |||
| 6 Mar | 1921.70 | 196.9 | 0 | 0.00 | 0 | 0 | 0 | |||
| 5 Mar | 1933.10 | 196.9 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Mar | 1907.80 | 196.9 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Mar | 1914.60 | 196.9 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Feb | 1902.95 | 196.9 | 0 | 0.00 | 0 | 1 | 0 | |||
| 27 Feb | 1947.55 | 196.9 | -22.1 | 21.27 | 2 | 1 | 2 | |||
| 26 Feb | 1966.90 | 219 | 115.55 | - | 1 | 1 | 0 | |||
| 25 Feb | 1967.25 | 219 | 115.55 | - | 1 | 0 | 0 | |||
| 24 Feb | 1966.10 | 103.45 | 0 | - | 0 | 0 | 0 | |||
| 21 Feb | 1953.05 | 103.45 | 0 | - | 0 | 0 | 0 | |||
| 20 Feb | 1970.55 | 103.45 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 19 Feb | 1985.00 | 103.45 | 0 | - | 0 | 0 | 0 | |||
| 18 Feb | 1963.35 | 103.45 | 0 | - | 0 | 0 | 0 | |||
| 17 Feb | 1945.30 | 103.45 | 0 | - | 0 | 0 | 0 | |||
| 14 Feb | 1952.40 | 103.45 | 0 | - | 0 | 0 | 0 | |||
| 13 Feb | 1972.80 | 103.45 | 0 | - | 0 | 0 | 0 | |||
| 12 Feb | 1943.95 | 103.45 | 0 | - | 0 | 0 | 0 | |||
| 11 Feb | 1918.60 | 103.45 | 0 | - | 0 | 0 | 0 | |||
| 10 Feb | 1960.15 | 103.45 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 1929.25 | 103.45 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 1915.95 | 103.45 | 0 | - | 0 | 0 | 0 | |||
| 17 Jan | 1758.60 | 103.45 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Jan | 1805.55 | 103.45 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Jan | 1789.60 | 103.45 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Jan | 1750.60 | 103.45 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Jan | 1738.40 | 103.45 | 103.45 | - | 0 | 0 | 0 | |||
| 10 Jan | 1756.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Jan | 1790.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Jan | 1768.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Jan | 1772.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Jan | 1779.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Jan | 1838.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Jan | 1837.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Jan | 1788.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Dec | 1786.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Dec | 1740.70 | 0 | - | 0 | 0 | 0 | ||||
For Kotak Mahindra Bank Ltd - strike price 1760 expiring on 27MAR2025
Delta for 1760 CE is 0.00
Historical price for 1760 CE is as follows
On 13 Mar KOTAKBANK was trading at 1985.10. The strike last trading price was 196.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar KOTAKBANK was trading at 1982.55. The strike last trading price was 196.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar KOTAKBANK was trading at 1935.20. The strike last trading price was 196.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar KOTAKBANK was trading at 1921.75. The strike last trading price was 196.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar KOTAKBANK was trading at 1935.40. The strike last trading price was 196.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar KOTAKBANK was trading at 1921.70. The strike last trading price was 196.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar KOTAKBANK was trading at 1933.10. The strike last trading price was 196.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar KOTAKBANK was trading at 1907.80. The strike last trading price was 196.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar KOTAKBANK was trading at 1914.60. The strike last trading price was 196.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb KOTAKBANK was trading at 1902.95. The strike last trading price was 196.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 27 Feb KOTAKBANK was trading at 1947.55. The strike last trading price was 196.9, which was -22.1 lower than the previous day. The implied volatity was 21.27, the open interest changed by 1 which increased total open position to 2
On 26 Feb KOTAKBANK was trading at 1966.90. The strike last trading price was 219, which was 115.55 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 25 Feb KOTAKBANK was trading at 1967.25. The strike last trading price was 219, which was 115.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb KOTAKBANK was trading at 1966.10. The strike last trading price was 103.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb KOTAKBANK was trading at 1953.05. The strike last trading price was 103.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb KOTAKBANK was trading at 1970.55. The strike last trading price was 103.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb KOTAKBANK was trading at 1985.00. The strike last trading price was 103.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb KOTAKBANK was trading at 1963.35. The strike last trading price was 103.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb KOTAKBANK was trading at 1945.30. The strike last trading price was 103.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb KOTAKBANK was trading at 1952.40. The strike last trading price was 103.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb KOTAKBANK was trading at 1972.80. The strike last trading price was 103.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb KOTAKBANK was trading at 1943.95. The strike last trading price was 103.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb KOTAKBANK was trading at 1918.60. The strike last trading price was 103.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb KOTAKBANK was trading at 1960.15. The strike last trading price was 103.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb KOTAKBANK was trading at 1929.25. The strike last trading price was 103.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb KOTAKBANK was trading at 1915.95. The strike last trading price was 103.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jan KOTAKBANK was trading at 1758.60. The strike last trading price was 103.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan KOTAKBANK was trading at 1805.55. The strike last trading price was 103.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan KOTAKBANK was trading at 1789.60. The strike last trading price was 103.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan KOTAKBANK was trading at 1750.60. The strike last trading price was 103.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan KOTAKBANK was trading at 1738.40. The strike last trading price was 103.45, which was 103.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jan KOTAKBANK was trading at 1756.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan KOTAKBANK was trading at 1790.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan KOTAKBANK was trading at 1768.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan KOTAKBANK was trading at 1772.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan KOTAKBANK was trading at 1779.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jan KOTAKBANK was trading at 1838.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan KOTAKBANK was trading at 1837.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan KOTAKBANK was trading at 1788.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec KOTAKBANK was trading at 1786.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec KOTAKBANK was trading at 1740.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| KOTAKBANK 27MAR2025 1760 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.16
Theta: -0.16
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 1985.10 | 0.7 | -0.15 | 29.75 | 79 | -14 | 739 |
| 12 Mar | 1982.55 | 0.9 | -0.5 | 29.74 | 385 | -24 | 753 |
| 11 Mar | 1935.20 | 1.4 | 0.35 | 26.35 | 509 | -54 | 779 |
| 10 Mar | 1921.75 | 1.1 | 0.15 | 22.81 | 489 | -201 | 833 |
| 7 Mar | 1935.40 | 0.95 | -0.85 | 21.81 | 580 | 105 | 1,034 |
| 6 Mar | 1921.70 | 1.8 | 0.5 | 22.70 | 115 | -9 | 930 |
| 5 Mar | 1933.10 | 1.35 | -1.4 | 22.64 | 803 | 359 | 939 |
| 4 Mar | 1907.80 | 2.75 | -0.75 | 22.82 | 742 | 217 | 581 |
| 3 Mar | 1914.60 | 3.5 | -1.2 | 24.05 | 284 | 5 | 365 |
| 28 Feb | 1902.95 | 5 | 2 | 23.15 | 609 | 99 | 361 |
| 27 Feb | 1947.55 | 3.1 | -0.1 | 24.38 | 335 | 122 | 262 |
| 26 Feb | 1966.90 | 3.2 | -0.85 | 26.00 | 99 | 66 | 137 |
| 25 Feb | 1967.25 | 3.2 | -0.85 | 26.00 | 99 | 63 | 137 |
| 24 Feb | 1966.10 | 4.05 | -0.6 | 26.42 | 5 | 0 | 74 |
| 21 Feb | 1953.05 | 4.7 | 0.45 | 25.33 | 61 | 4 | 75 |
| 20 Feb | 1970.55 | 4.25 | -1.75 | 26.09 | 42 | 12 | 71 |
| 19 Feb | 1985.00 | 6 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Feb | 1963.35 | 6 | -1.1 | 26.95 | 23 | -1 | 58 |
| 17 Feb | 1945.30 | 7.1 | 0.45 | 26.02 | 46 | 27 | 60 |
| 14 Feb | 1952.40 | 6.65 | 1.65 | 25.43 | 29 | 8 | 31 |
| 13 Feb | 1972.80 | 5 | -0.55 | 24.65 | 12 | 7 | 21 |
| 12 Feb | 1943.95 | 5.55 | -2.55 | 23.47 | 2 | 1 | 14 |
| 11 Feb | 1918.60 | 8.1 | 1.15 | 23.48 | 5 | 1 | 13 |
| 10 Feb | 1960.15 | 6.7 | -2.25 | 25.53 | 13 | 0 | 5 |
| 7 Feb | 1929.25 | 8.7 | -2.1 | 26.07 | 2 | 0 | 3 |
| 6 Feb | 1915.95 | 10.8 | -68.05 | 24.13 | 3 | 1 | 1 |
| 17 Jan | 1758.60 | 78.85 | 0.00 | 1.13 | 0 | 0 | 0 |
| 16 Jan | 1805.55 | 78.85 | 0.00 | 2.65 | 0 | 0 | 0 |
| 15 Jan | 1789.60 | 78.85 | 0.00 | 2.35 | 0 | 0 | 0 |
| 14 Jan | 1750.60 | 78.85 | 0.00 | 0.79 | 0 | 0 | 0 |
| 13 Jan | 1738.40 | 78.85 | 0.00 | 0.53 | 0 | 0 | 0 |
| 10 Jan | 1756.20 | 78.85 | 0.00 | 1.15 | 0 | 0 | 0 |
| 9 Jan | 1790.20 | 78.85 | 0.00 | 2.27 | 0 | 0 | 0 |
| 8 Jan | 1768.65 | 78.85 | 0.00 | 1.57 | 0 | 0 | 0 |
| 7 Jan | 1772.05 | 78.85 | 0.00 | 1.84 | 0 | 0 | 0 |
| 6 Jan | 1779.65 | 78.85 | 0.00 | 2.09 | 0 | 0 | 0 |
| 3 Jan | 1838.65 | 78.85 | 0.00 | 3.67 | 0 | 0 | 0 |
| 2 Jan | 1837.15 | 78.85 | 0.00 | 3.56 | 0 | 0 | 0 |
| 1 Jan | 1788.40 | 78.85 | 0.00 | 2.18 | 0 | 0 | 0 |
| 31 Dec | 1786.05 | 78.85 | 78.85 | 2.15 | 0 | 0 | 0 |
| 30 Dec | 1740.70 | 0 | 0.62 | 0 | 0 | 0 | |
For Kotak Mahindra Bank Ltd - strike price 1760 expiring on 27MAR2025
Delta for 1760 PE is -0.02
Historical price for 1760 PE is as follows
On 13 Mar KOTAKBANK was trading at 1985.10. The strike last trading price was 0.7, which was -0.15 lower than the previous day. The implied volatity was 29.75, the open interest changed by -14 which decreased total open position to 739
On 12 Mar KOTAKBANK was trading at 1982.55. The strike last trading price was 0.9, which was -0.5 lower than the previous day. The implied volatity was 29.74, the open interest changed by -24 which decreased total open position to 753
On 11 Mar KOTAKBANK was trading at 1935.20. The strike last trading price was 1.4, which was 0.35 higher than the previous day. The implied volatity was 26.35, the open interest changed by -54 which decreased total open position to 779
On 10 Mar KOTAKBANK was trading at 1921.75. The strike last trading price was 1.1, which was 0.15 higher than the previous day. The implied volatity was 22.81, the open interest changed by -201 which decreased total open position to 833
On 7 Mar KOTAKBANK was trading at 1935.40. The strike last trading price was 0.95, which was -0.85 lower than the previous day. The implied volatity was 21.81, the open interest changed by 105 which increased total open position to 1034
On 6 Mar KOTAKBANK was trading at 1921.70. The strike last trading price was 1.8, which was 0.5 higher than the previous day. The implied volatity was 22.70, the open interest changed by -9 which decreased total open position to 930
On 5 Mar KOTAKBANK was trading at 1933.10. The strike last trading price was 1.35, which was -1.4 lower than the previous day. The implied volatity was 22.64, the open interest changed by 359 which increased total open position to 939
On 4 Mar KOTAKBANK was trading at 1907.80. The strike last trading price was 2.75, which was -0.75 lower than the previous day. The implied volatity was 22.82, the open interest changed by 217 which increased total open position to 581
On 3 Mar KOTAKBANK was trading at 1914.60. The strike last trading price was 3.5, which was -1.2 lower than the previous day. The implied volatity was 24.05, the open interest changed by 5 which increased total open position to 365
On 28 Feb KOTAKBANK was trading at 1902.95. The strike last trading price was 5, which was 2 higher than the previous day. The implied volatity was 23.15, the open interest changed by 99 which increased total open position to 361
On 27 Feb KOTAKBANK was trading at 1947.55. The strike last trading price was 3.1, which was -0.1 lower than the previous day. The implied volatity was 24.38, the open interest changed by 122 which increased total open position to 262
On 26 Feb KOTAKBANK was trading at 1966.90. The strike last trading price was 3.2, which was -0.85 lower than the previous day. The implied volatity was 26.00, the open interest changed by 66 which increased total open position to 137
On 25 Feb KOTAKBANK was trading at 1967.25. The strike last trading price was 3.2, which was -0.85 lower than the previous day. The implied volatity was 26.00, the open interest changed by 63 which increased total open position to 137
On 24 Feb KOTAKBANK was trading at 1966.10. The strike last trading price was 4.05, which was -0.6 lower than the previous day. The implied volatity was 26.42, the open interest changed by 0 which decreased total open position to 74
On 21 Feb KOTAKBANK was trading at 1953.05. The strike last trading price was 4.7, which was 0.45 higher than the previous day. The implied volatity was 25.33, the open interest changed by 4 which increased total open position to 75
On 20 Feb KOTAKBANK was trading at 1970.55. The strike last trading price was 4.25, which was -1.75 lower than the previous day. The implied volatity was 26.09, the open interest changed by 12 which increased total open position to 71
On 19 Feb KOTAKBANK was trading at 1985.00. The strike last trading price was 6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Feb KOTAKBANK was trading at 1963.35. The strike last trading price was 6, which was -1.1 lower than the previous day. The implied volatity was 26.95, the open interest changed by -1 which decreased total open position to 58
On 17 Feb KOTAKBANK was trading at 1945.30. The strike last trading price was 7.1, which was 0.45 higher than the previous day. The implied volatity was 26.02, the open interest changed by 27 which increased total open position to 60
On 14 Feb KOTAKBANK was trading at 1952.40. The strike last trading price was 6.65, which was 1.65 higher than the previous day. The implied volatity was 25.43, the open interest changed by 8 which increased total open position to 31
On 13 Feb KOTAKBANK was trading at 1972.80. The strike last trading price was 5, which was -0.55 lower than the previous day. The implied volatity was 24.65, the open interest changed by 7 which increased total open position to 21
On 12 Feb KOTAKBANK was trading at 1943.95. The strike last trading price was 5.55, which was -2.55 lower than the previous day. The implied volatity was 23.47, the open interest changed by 1 which increased total open position to 14
On 11 Feb KOTAKBANK was trading at 1918.60. The strike last trading price was 8.1, which was 1.15 higher than the previous day. The implied volatity was 23.48, the open interest changed by 1 which increased total open position to 13
On 10 Feb KOTAKBANK was trading at 1960.15. The strike last trading price was 6.7, which was -2.25 lower than the previous day. The implied volatity was 25.53, the open interest changed by 0 which decreased total open position to 5
On 7 Feb KOTAKBANK was trading at 1929.25. The strike last trading price was 8.7, which was -2.1 lower than the previous day. The implied volatity was 26.07, the open interest changed by 0 which decreased total open position to 3
On 6 Feb KOTAKBANK was trading at 1915.95. The strike last trading price was 10.8, which was -68.05 lower than the previous day. The implied volatity was 24.13, the open interest changed by 1 which increased total open position to 1
On 17 Jan KOTAKBANK was trading at 1758.60. The strike last trading price was 78.85, which was 0.00 lower than the previous day. The implied volatity was 1.13, the open interest changed by 0 which decreased total open position to 0
On 16 Jan KOTAKBANK was trading at 1805.55. The strike last trading price was 78.85, which was 0.00 lower than the previous day. The implied volatity was 2.65, the open interest changed by 0 which decreased total open position to 0
On 15 Jan KOTAKBANK was trading at 1789.60. The strike last trading price was 78.85, which was 0.00 lower than the previous day. The implied volatity was 2.35, the open interest changed by 0 which decreased total open position to 0
On 14 Jan KOTAKBANK was trading at 1750.60. The strike last trading price was 78.85, which was 0.00 lower than the previous day. The implied volatity was 0.79, the open interest changed by 0 which decreased total open position to 0
On 13 Jan KOTAKBANK was trading at 1738.40. The strike last trading price was 78.85, which was 0.00 lower than the previous day. The implied volatity was 0.53, the open interest changed by 0 which decreased total open position to 0
On 10 Jan KOTAKBANK was trading at 1756.20. The strike last trading price was 78.85, which was 0.00 lower than the previous day. The implied volatity was 1.15, the open interest changed by 0 which decreased total open position to 0
On 9 Jan KOTAKBANK was trading at 1790.20. The strike last trading price was 78.85, which was 0.00 lower than the previous day. The implied volatity was 2.27, the open interest changed by 0 which decreased total open position to 0
On 8 Jan KOTAKBANK was trading at 1768.65. The strike last trading price was 78.85, which was 0.00 lower than the previous day. The implied volatity was 1.57, the open interest changed by 0 which decreased total open position to 0
On 7 Jan KOTAKBANK was trading at 1772.05. The strike last trading price was 78.85, which was 0.00 lower than the previous day. The implied volatity was 1.84, the open interest changed by 0 which decreased total open position to 0
On 6 Jan KOTAKBANK was trading at 1779.65. The strike last trading price was 78.85, which was 0.00 lower than the previous day. The implied volatity was 2.09, the open interest changed by 0 which decreased total open position to 0
On 3 Jan KOTAKBANK was trading at 1838.65. The strike last trading price was 78.85, which was 0.00 lower than the previous day. The implied volatity was 3.67, the open interest changed by 0 which decreased total open position to 0
On 2 Jan KOTAKBANK was trading at 1837.15. The strike last trading price was 78.85, which was 0.00 lower than the previous day. The implied volatity was 3.56, the open interest changed by 0 which decreased total open position to 0
On 1 Jan KOTAKBANK was trading at 1788.40. The strike last trading price was 78.85, which was 0.00 lower than the previous day. The implied volatity was 2.18, the open interest changed by 0 which decreased total open position to 0
On 31 Dec KOTAKBANK was trading at 1786.05. The strike last trading price was 78.85, which was 78.85 higher than the previous day. The implied volatity was 2.15, the open interest changed by 0 which decreased total open position to 0
On 30 Dec KOTAKBANK was trading at 1740.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.62, the open interest changed by 0 which decreased total open position to 0
