ASIANPAINT
Asian Paints Limited
Put-Call ratio for ASIANPAINT
18 Oct 2024 10:21 AM IST
Call OI
68,95,800
Put OI
28,86,800
Pcr
0.42
Call Change OI
7,800
Put Change OI
67,600
Intraday Pcr
8.67
On 5 Aug ASIANPAINT was trading at 3093.4 with pcr value 0
On 6 Aug ASIANPAINT was trading at 3101.75 with pcr value 0
On 7 Aug ASIANPAINT was trading at 3101.45 with pcr value 0
On 8 Aug ASIANPAINT was trading at 3005.4 with pcr value 0
On 9 Aug ASIANPAINT was trading at 3040.6 with pcr value 1
On 12 Aug ASIANPAINT was trading at 3053.2 with pcr value 0
On 13 Aug ASIANPAINT was trading at 3023.55 with pcr value 11
On 14 Aug ASIANPAINT was trading at 3025.85 with pcr value 11
On 16 Aug ASIANPAINT was trading at 3048.15 with pcr value 11
On 19 Aug ASIANPAINT was trading at 3076.3 with pcr value 11
On 20 Aug ASIANPAINT was trading at 3103.2 with pcr value 1
On 21 Aug ASIANPAINT was trading at 3151.55 with pcr value 1
On 22 Aug ASIANPAINT was trading at 3186.6 with pcr value 7
On 23 Aug ASIANPAINT was trading at 3154.65 with pcr value 0.5
On 26 Aug ASIANPAINT was trading at 3171.35 with pcr value 2.33
On 27 Aug ASIANPAINT was trading at 3166.2 with pcr value 10
On 28 Aug ASIANPAINT was trading at 3125.5 with pcr value 0.33
On 29 Aug ASIANPAINT was trading at 3115.85 with pcr value 10.25
On 30 Aug ASIANPAINT was trading at 3126.8 with pcr value 5.32
On 2 Sept ASIANPAINT was trading at 3150.95 with pcr value 2.86
On 3 Sept ASIANPAINT was trading at 3154.85 with pcr value 2.64
On 4 Sept ASIANPAINT was trading at 3231.65 with pcr value 1.49
On 5 Sept ASIANPAINT was trading at 3238.25 with pcr value 1.45
On 6 Sept ASIANPAINT was trading at 3273.7 with pcr value 1.14
On 9 Sept ASIANPAINT was trading at 3280.75 with pcr value 1.25
On 10 Sept ASIANPAINT was trading at 3295.05 with pcr value 1.27
On 11 Sept ASIANPAINT was trading at 3367.45 with pcr value 0.96
On 12 Sept ASIANPAINT was trading at 3383.25 with pcr value 1.03
On 13 Sept ASIANPAINT was trading at 3358.05 with pcr value 1.03
On 16 Sept ASIANPAINT was trading at 3335.8 with pcr value 1.09
On 17 Sept ASIANPAINT was trading at 3312.8 with pcr value 1.01
On 18 Sept ASIANPAINT was trading at 3274.65 with pcr value 0.97
On 19 Sept ASIANPAINT was trading at 3293.85 with pcr value 0.88
On 20 Sept ASIANPAINT was trading at 3306.95 with pcr value 0.69
On 23 Sept ASIANPAINT was trading at 3277.45 with pcr value 0.64
On 24 Sept ASIANPAINT was trading at 3248.4 with pcr value 0.57
On 25 Sept ASIANPAINT was trading at 3244.75 with pcr value 0.56
On 26 Sept ASIANPAINT was trading at 3277.05 with pcr value 0.61
On 27 Sept ASIANPAINT was trading at 3310.75 with pcr value 0.64
On 30 Sept ASIANPAINT was trading at 3329.1 with pcr value 0.6
On 1 Oct ASIANPAINT was trading at 3277.35 with pcr value 0.57
On 3 Oct ASIANPAINT was trading at 3149.3 with pcr value 0.61
On 4 Oct ASIANPAINT was trading at 3072.5 with pcr value 0.55
On 7 Oct ASIANPAINT was trading at 3062.25 with pcr value 0.57
On 8 Oct ASIANPAINT was trading at 3088.05 with pcr value 0.57
On 9 Oct ASIANPAINT was trading at 3078.85 with pcr value 0.55
On 10 Oct ASIANPAINT was trading at 3059.1 with pcr value 0.5
On 11 Oct ASIANPAINT was trading at 3037.2 with pcr value 0.47
On 14 Oct ASIANPAINT was trading at 3039.15 with pcr value 0.44
On 15 Oct ASIANPAINT was trading at 3067.1 with pcr value 0.46
On 16 Oct ASIANPAINT was trading at 3082.1 with pcr value 0.41
On 17 Oct ASIANPAINT was trading at 3055.85 with pcr value 0.43
On 18 Oct ASIANPAINT was trading at 3046.3 with pcr value 0.42
Put-Call-Ratio Table for Monthly Expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| NIFTY | 4,88,00,400 | 5,17,21,725 | 0.94 | -3,33,61,950 | -3,52,37,175 | 0.95 |
| BANKNIFTY | 0 | 0 | 0.00 | 0 | 0 | 0.00 |
| FINNIFTY | 0 | 2,28,650 | 0.00 | 0 | 1,27,025 | 0.00 |
| MIDCPNIFTY | 0 | 0 | 0.00 | 0 | 0 | 0.00 |
| IPCALAB | 14,59,250 | 15,09,300 | 0.97 | 10,400 | -11,050 | -0.94 |
| AUBANK | 32,07,000 | 75,27,000 | 0.43 | 19,000 | 94,000 | 0.20 |
| NESTLEIND | 20,47,400 | 45,00,600 | 0.45 | 25,000 | 1,65,200 | 0.15 |
| METROPOLIS | 4,69,200 | 8,06,000 | 0.58 | -3,200 | 6,000 | -0.53 |
| TVSMOTOR | 21,06,650 | 37,67,050 | 0.56 | 1,12,700 | 18,550 | 6.08 |
| BALRAMCHIN | 36,19,200 | 62,70,400 | 0.58 | 35,200 | -2,54,400 | -0.14 |
| COFORGE | 8,57,850 | 12,21,450 | 0.70 | -28,800 | 18,450 | -1.56 |
| HINDALCO | 1,36,08,000 | 2,73,46,200 | 0.50 | -1,48,400 | -57,400 | 2.59 |
| CIPLA | 40,11,800 | 1,01,06,200 | 0.40 | -62,400 | -2,09,300 | 0.30 |
| IDFC | 1,07,20,000 | 3,16,15,000 | 0.34 | -50,10,000 | -52,65,000 | 0.95 |
| DRREDDY | 8,36,000 | 20,12,000 | 0.42 | 21,375 | 50,500 | 0.42 |
| GUJGASLTD | 46,03,750 | 90,00,000 | 0.51 | 18,98,750 | 4,71,250 | 4.03 |
| ADANIPORTS | 52,05,200 | 87,77,600 | 0.59 | 51,600 | -3,200 | -16.13 |
| MANAPPURAM | 68,91,000 | 1,18,08,000 | 0.58 | -3,96,000 | -5,19,000 | 0.76 |
| APOLLOHOSP | 6,41,500 | 11,95,750 | 0.54 | -23,500 | 13,125 | -1.79 |
| CHAMBLFERT | 21,90,700 | 89,90,800 | 0.24 | -1,48,200 | -1,44,400 | 1.03 |
| ICICIPRULI | 21,84,000 | 38,85,000 | 0.56 | -12,000 | -24,000 | 0.50 |
| ESCORTS | 11,47,300 | 23,28,150 | 0.49 | 1,76,000 | 89,650 | 1.96 |
| FEDERALBNK | 3,52,60,000 | 4,98,75,000 | 0.71 | 3,20,000 | 5,90,000 | 0.54 |
| JSWSTEEL | 46,37,250 | 78,86,025 | 0.59 | -43,875 | 2,30,175 | -0.19 |
| CUMMINSIND | 10,61,700 | 21,87,600 | 0.49 | -36,300 | 25,500 | -1.42 |
| TCS | 57,37,550 | 1,39,93,000 | 0.41 | -50,400 | -2,30,300 | 0.22 |
| INFY | 1,35,62,400 | 2,91,72,000 | 0.46 | -31,56,400 | 19,20,400 | -1.64 |
| OBEROIRLTY | 26,46,700 | 60,08,800 | 0.44 | 74,200 | 1,35,700 | 0.55 |
| AMBUJACEM | 77,10,300 | 1,75,27,500 | 0.44 | 1,01,700 | 5,31,000 | 0.19 |
| SBILIFE | 12,97,125 | 41,45,625 | 0.31 | 6,000 | 1,06,500 | 0.06 |
| SBIN | 3,01,32,750 | 4,84,95,000 | 0.62 | -13,17,750 | -4,05,750 | 3.25 |
| SUNPHARMA | 29,34,400 | 80,56,650 | 0.36 | 40,250 | -1,40,350 | -0.29 |
| ASTRAL | 15,30,023 | 27,20,204 | 0.56 | 20,552 | 8,808 | 2.33 |
| AUROPHARMA | 25,26,150 | 37,97,200 | 0.67 | -4,400 | -50,600 | 0.09 |
| DLF | 1,06,12,800 | 2,24,20,200 | 0.47 | 12,375 | 45,375 | 0.27 |
| TATACOMM | 15,19,000 | 37,23,000 | 0.41 | 22,000 | 43,000 | 0.51 |
| APOLLOTYRE | 67,42,200 | 1,45,58,800 | 0.46 | 1,700 | -51,000 | -0.03 |
| CHOLAFIN | 17,74,375 | 30,13,125 | 0.59 | -28,750 | 1,16,875 | -0.25 |
| NTPC | 1,88,07,000 | 7,87,92,000 | 0.24 | 2,76,000 | 2,62,500 | 1.05 |
| POLYCAB | 19,25,625 | 25,08,500 | 0.77 | 5,54,250 | 4,68,250 | 1.18 |
| PERSISTENT | 9,79,600 | 13,37,600 | 0.73 | -33,200 | 6,000 | -5.53 |
| MARICO | 30,84,000 | 75,98,400 | 0.41 | 1,00,800 | 2,17,200 | 0.46 |
| JKCEMENT | 1,30,125 | 2,22,375 | 0.59 | -2,875 | -3,375 | 0.85 |
| ICICIBANK | 1,25,90,200 | 2,69,76,600 | 0.47 | 51,800 | -3,54,900 | -0.15 |
| BERGEPAINT | 26,67,720 | 62,44,920 | 0.43 | -71,280 | -69,960 | 1.02 |
| IGL | 96,42,875 | 1,78,20,000 | 0.54 | 25,91,875 | 40,39,750 | 0.64 |
| NATIONALUM | 1,91,51,250 | 2,67,37,500 | 0.72 | -5,02,500 | -5,66,250 | 0.89 |
| HINDPETRO | 1,87,17,075 | 2,09,42,550 | 0.89 | -5,36,625 | 54,675 | -9.81 |
| CANBK | 8,54,88,750 | 12,66,63,750 | 0.67 | 0 | 9,72,000 | 0.00 |
| PIIND | 2,46,000 | 5,72,750 | 0.43 | 4,000 | 0 | 0.00 |
| LTIM | 10,50,900 | 15,94,650 | 0.66 | 38,400 | 1,31,250 | 0.29 |
| M&MFIN | 1,07,12,000 | 2,44,78,000 | 0.44 | 3,92,000 | -6,06,000 | -0.65 |
| RAMCOCEM | 11,39,850 | 25,35,550 | 0.45 | 10,200 | 66,300 | 0.15 |
| LALPATHLAB | 5,80,800 | 9,73,800 | 0.60 | 11,100 | 3,300 | 3.36 |
| MCX | 14,45,600 | 14,43,200 | 1.00 | -2,200 | 57,400 | -0.04 |
| ABB | 7,64,125 | 9,58,750 | 0.80 | -21,750 | 31,500 | -0.69 |
| MUTHOOTFIN | 12,58,400 | 17,62,200 | 0.71 | 2,06,800 | 96,250 | 2.15 |
| ASIANPAINT | 28,86,800 | 68,95,800 | 0.42 | 67,600 | 7,800 | 8.67 |
| ULTRACEMCO | 4,90,100 | 12,38,100 | 0.40 | 37,800 | 10,200 | 3.71 |
| ZYDUSLIFE | 43,24,500 | 61,43,400 | 0.70 | -38,700 | -2,00,700 | 0.19 |
| SBICARD | 64,52,800 | 1,49,52,800 | 0.43 | 37,600 | 1,97,600 | 0.19 |
| TATAPOWER | 3,26,98,350 | 7,04,34,900 | 0.46 | 1,52,550 | 7,74,075 | 0.20 |
| WIPRO | 3,58,02,000 | 4,35,36,000 | 0.82 | 83,79,000 | 8,59,500 | 9.75 |
| IRCTC | 79,66,875 | 1,31,88,875 | 0.60 | -77,000 | -48,125 | 1.60 |
| SAIL | 1,12,28,000 | 4,89,08,000 | 0.23 | -2,48,000 | -10,68,000 | 0.23 |
| BALKRISIND | 4,26,600 | 8,60,700 | 0.50 | 7,800 | 6,300 | 1.24 |
| DALBHARAT | 6,30,850 | 14,04,975 | 0.45 | 15,400 | 20,900 | 0.74 |
| BIOCON | 92,47,500 | 1,89,37,500 | 0.49 | -78,420 | 72,500 | -1.08 |
| BAJAJ-AUTO | 31,92,300 | 93,59,250 | 0.34 | 2,92,800 | 4,83,975 | 0.60 |
| HEROMOTOCO | 20,63,400 | 66,22,650 | 0.31 | -2,59,800 | 20,400 | -12.74 |
| BRITANNIA | 6,55,800 | 13,23,400 | 0.50 | 13,400 | -10,400 | -1.29 |
| DEEPAKNTR | 12,33,300 | 19,32,600 | 0.64 | -300 | -3,600 | 0.08 |
| MRF | 15,245 | 31,070 | 0.49 | 75 | 750 | 0.10 |
| LT | 36,38,100 | 84,49,050 | 0.43 | -12,450 | 25,200 | -0.49 |
| GMRINFRA | 9,38,81,250 | 14,77,68,750 | 0.64 | -15,75,000 | 45,000 | -35.00 |
| ABBOTINDIA | 12,860 | 23,260 | 0.55 | 240 | 220 | 1.09 |
| DIVISLAB | 22,08,600 | 21,56,600 | 1.02 | 15,000 | -18,200 | -0.82 |
| NMDC | 3,25,44,000 | 5,73,88,500 | 0.57 | -1,53,000 | 7,06,500 | -0.22 |
| KOTAKBANK | 72,30,400 | 1,27,26,000 | 0.57 | 1,19,600 | 89,600 | 1.33 |
| IDFCFIRSTB | 7,15,35,000 | 12,67,20,000 | 0.56 | -1,95,000 | -7,57,500 | 0.26 |
| NAVINFLUOR | 4,66,200 | 9,07,900 | 0.51 | 1,225 | 11,550 | 0.11 |
| BATAINDIA | 13,02,000 | 19,23,750 | 0.68 | 18,375 | -7,875 | -2.33 |
| JUBLFOOD | 45,75,000 | 94,91,250 | 0.48 | -1,23,750 | 65,000 | -1.90 |
| TATAMOTORS | 3,48,14,450 | 8,23,07,500 | 0.42 | 6,52,850 | -2,29,350 | -2.85 |
| CROMPTON | 50,79,600 | 76,23,000 | 0.67 | 3,58,200 | 3,42,000 | 1.05 |
| TITAN | 40,70,500 | 90,64,475 | 0.45 | 1,17,775 | 2,23,650 | 0.53 |
| GAIL | 3,10,82,550 | 5,47,35,300 | 0.57 | 13,81,650 | 13,95,375 | 0.99 |
| CONCOR | 56,72,000 | 94,36,000 | 0.60 | -65,000 | 45,000 | -1.44 |
| M&M | 49,43,750 | 1,07,95,400 | 0.46 | -2,95,400 | 3,59,450 | -0.82 |
| INDUSINDBK | 78,34,500 | 1,30,59,500 | 0.60 | 63,000 | 1,31,500 | 0.48 |
| INDIGO | 19,61,100 | 30,94,800 | 0.63 | 3,900 | -5,100 | -0.76 |
| SHREECEM | 55,500 | 1,07,675 | 0.52 | 675 | 1,000 | 0.68 |
| SUNTV | 15,51,000 | 36,34,500 | 0.43 | -49,500 | -4,500 | 11.00 |
| ADANIENT | 81,49,200 | 1,34,11,200 | 0.61 | 1,32,600 | -1,42,200 | -0.93 |
| ALKEM | 1,39,700 | 3,15,800 | 0.44 | 500 | 10,900 | 0.05 |
| RBLBANK | 58,20,000 | 79,80,000 | 0.73 | -35,000 | -50,000 | 0.70 |
| TORNTPHARM | 3,24,750 | 4,81,250 | 0.67 | 46,000 | 9,500 | 4.84 |
| SRF | 23,53,125 | 36,07,125 | 0.65 | -36,375 | 1,13,250 | -0.32 |
| PETRONET | 1,59,87,000 | 1,71,63,000 | 0.93 | 5,58,000 | 6,84,000 | 0.82 |
| ICICIGI | 7,81,500 | 13,75,500 | 0.57 | 16,000 | 44,500 | 0.36 |
| ABFRL | 1,11,82,600 | 1,86,78,400 | 0.60 | 3,32,800 | 7,59,200 | 0.44 |
| BAJAJFINSV | 31,13,500 | 1,10,84,000 | 0.28 | -49,080 | 8,500 | -5.77 |
| COLPAL | 7,60,200 | 13,64,300 | 0.56 | 28,700 | 41,300 | 0.69 |
| HDFCLIFE | 78,14,400 | 2,08,59,300 | 0.37 | 5,59,900 | -2,24,400 | -2.50 |
| BOSCHLTD | 49,850 | 1,29,700 | 0.38 | 6,425 | 1,100 | 5.84 |
| BHARATFORG | 18,28,500 | 49,02,000 | 0.37 | 23,860 | -1,22,000 | -0.20 |
| EXIDEIND | 1,51,21,800 | 2,91,65,400 | 0.52 | 54,000 | 4,12,200 | 0.13 |
| TRENT | 21,61,200 | 38,56,000 | 0.56 | -2,400 | 1,50,200 | -0.02 |
| LTTS | 5,15,500 | 9,98,400 | 0.52 | -15,900 | 30,100 | -0.53 |
| BEL | 3,85,80,450 | 7,10,81,850 | 0.54 | -5,10,730 | -68,400 | 7.47 |
| PFC | 2,30,77,600 | 3,83,07,100 | 0.60 | 2,24,900 | 6,16,200 | 0.36 |
| HINDCOPPER | 25,44,000 | 64,63,350 | 0.39 | -7,950 | -2,19,950 | 0.04 |
| ONGC | 2,72,40,675 | 8,59,80,125 | 0.32 | 8,72,025 | 3,69,600 | 2.36 |
| SYNGENE | 10,12,000 | 25,53,000 | 0.40 | 4,000 | 78,000 | 0.05 |
| GLENMARK | 16,00,075 | 24,28,750 | 0.66 | 10,150 | -5,075 | -2.00 |
| HAVELLS | 40,26,500 | 59,34,000 | 0.68 | -2,78,500 | -6,50,500 | 0.43 |
| UPL | 61,54,200 | 1,32,74,300 | 0.46 | -37,700 | 91,000 | -0.41 |
| TECHM | 44,97,600 | 74,90,400 | 0.60 | -1,41,600 | 3,92,400 | -0.36 |
| ASHOKLEY | 3,96,00,000 | 7,35,90,000 | 0.54 | -4,35,000 | 7,45,000 | -0.58 |
| DABUR | 70,41,250 | 2,03,58,750 | 0.35 | -21,250 | 1,86,250 | -0.11 |
| IOC | 5,51,46,000 | 13,22,39,250 | 0.42 | -12,96,750 | 24,81,375 | -0.52 |
| COROMANDEL | 8,30,200 | 11,06,000 | 0.75 | 65,800 | -12,600 | -5.22 |
| RELIANCE | 3,03,86,500 | 7,70,92,500 | 0.39 | -1,11,000 | 14,21,250 | -0.08 |
| GRASIM | 9,48,750 | 27,10,750 | 0.35 | -10,500 | -19,500 | 0.54 |
| TATACHEM | 40,08,400 | 93,46,700 | 0.43 | -1,13,300 | -3,53,100 | 0.32 |
| BHARTIARTL | 60,67,175 | 1,43,98,675 | 0.42 | 40,850 | 2,62,200 | 0.16 |
| BPCL | 1,91,35,800 | 4,30,12,800 | 0.44 | -36,000 | 3,15,000 | -0.11 |
| MARUTI | 12,47,850 | 48,33,050 | 0.26 | 60,250 | 1,19,300 | 0.51 |
| BSOFT | 53,69,000 | 86,93,000 | 0.62 | 1,43,000 | 3,94,000 | 0.36 |
| ATUL | 1,69,100 | 4,36,300 | 0.39 | -200 | 2,200 | -0.09 |
| LUPIN | 25,24,925 | 39,37,625 | 0.64 | -38,250 | -6,800 | 5.63 |
| BHEL | 2,91,08,625 | 5,80,38,750 | 0.50 | 7,00,875 | 24,33,375 | 0.29 |
| MGL | 18,90,000 | 41,00,800 | 0.46 | 7,94,800 | 15,62,800 | 0.51 |
| VOLTAS | 28,92,000 | 43,29,000 | 0.67 | -6,000 | -78,600 | 0.08 |
| CUB | 1,11,30,000 | 1,76,10,000 | 0.63 | -2,55,000 | -3,90,000 | 0.65 |
| HDFCBANK | 2,15,01,700 | 5,22,70,350 | 0.41 | 2,30,450 | 7,12,800 | 0.32 |
| TATACONSUM | 37,46,496 | 77,96,688 | 0.48 | 95,304 | 1,89,240 | 0.50 |
| LAURUSLABS | 49,07,900 | 81,68,500 | 0.60 | -34,000 | -13,600 | 2.50 |
| DIXON | 16,31,300 | 13,42,500 | 1.22 | 14,100 | 18,500 | 0.76 |
| POWERGRID | 2,51,71,200 | 6,16,68,000 | 0.41 | -2,77,200 | -2,41,200 | 1.15 |
| HAL | 33,80,100 | 61,59,000 | 0.55 | 24,300 | -19,800 | -1.23 |
| MOTHERSON | 3,66,43,100 | 6,74,00,300 | 0.54 | 3,19,500 | 13,20,600 | 0.24 |
| JINDALSTEL | 52,51,250 | 1,15,20,625 | 0.46 | -58,125 | 78,750 | -0.74 |
| VEDL | 3,09,46,500 | 5,47,37,700 | 0.57 | 2,71,400 | 17,82,500 | 0.15 |
| MPHASIS | 18,38,100 | 25,71,250 | 0.71 | -2,60,700 | -64,900 | 4.02 |
| SIEMENS | 7,18,500 | 12,71,100 | 0.57 | -7,350 | 35,100 | -0.21 |
| PNB | 3,05,84,000 | 5,56,40,000 | 0.55 | -1,28,000 | -15,20,000 | 0.08 |
| COALINDIA | 1,80,91,500 | 3,09,39,300 | 0.58 | -1,30,200 | -1,51,200 | 0.86 |
| TATASTEEL | 14,30,88,000 | 30,43,37,000 | 0.47 | 46,64,000 | -31,68,000 | -1.47 |
| INDHOTEL | 38,22,000 | 65,23,000 | 0.59 | 29,000 | 54,000 | 0.54 |
| BAJFINANCE | 34,30,000 | 62,89,250 | 0.55 | 84,500 | 82,750 | 1.02 |
| PAGEIND | 43,725 | 32,850 | 1.33 | -1,440 | 1,395 | -1.03 |
| GNFC | 5,31,700 | 42,99,100 | 0.12 | -5,200 | -68,900 | 0.08 |
| AARTIIND | 62,38,000 | 1,12,89,000 | 0.55 | 34,000 | 1,70,000 | 0.20 |
| CANFINHOME | 20,53,350 | 30,81,000 | 0.67 | 18,525 | -6,825 | -2.71 |
| MFSL | 14,57,600 | 21,42,400 | 0.68 | 29,600 | -22,400 | -1.32 |
| SHRIRAMFIN | 13,97,100 | 22,83,000 | 0.61 | 1,61,400 | 86,400 | 1.87 |
| LTF | 1,34,39,544 | 3,92,20,980 | 0.34 | -3,25,726 | -3,52,498 | 0.92 |
| GODREJCP | 16,15,500 | 29,83,000 | 0.54 | 6,500 | 83,000 | 0.08 |
| HCLTECH | 53,59,900 | 95,73,900 | 0.56 | -1,37,200 | 79,100 | -1.73 |
| RECLTD | 2,02,44,000 | 3,49,10,000 | 0.58 | 2,56,000 | -1,28,000 | -2.00 |
| GODREJPROP | 18,82,125 | 30,29,625 | 0.62 | 7,200 | 81,900 | 0.09 |
| PEL | 32,83,500 | 49,08,000 | 0.67 | 49,500 | 1,74,750 | 0.28 |
| ACC | 13,74,300 | 25,73,100 | 0.53 | 33,600 | -9,000 | -3.73 |
| GRANULES | 7,62,000 | 25,78,000 | 0.30 | -38,000 | -1,04,000 | 0.37 |
| IDEA | 37,85,60,000 | 85,23,20,000 | 0.44 | -31,20,000 | 38,00,000 | -0.82 |
| ITC | 2,54,51,200 | 6,82,30,400 | 0.37 | -7,04,000 | 25,34,400 | -0.28 |
| INDUSTOWER | 2,48,20,000 | 3,38,67,400 | 0.73 | -1,53,000 | -17,000 | 9.00 |
| PVRINOX | 23,70,775 | 38,27,835 | 0.62 | 48,026 | -1,24,949 | -0.38 |
| OFSS | 4,48,100 | 8,66,200 | 0.52 | -1,800 | 4,600 | -0.39 |
| PIDILITIND | 7,48,750 | 13,08,250 | 0.57 | 87,000 | 36,000 | 2.42 |
| AXISBANK | 1,92,36,875 | 2,83,70,625 | 0.68 | -15,16,250 | -8,51,250 | 1.78 |
| EICHERMOT | 13,29,475 | 31,26,375 | 0.43 | 1,04,475 | -68,075 | -1.53 |
| BANDHANBNK | 1,70,85,600 | 3,09,37,200 | 0.55 | -2,46,400 | -10,52,800 | 0.23 |
| HINDUNILVR | 31,64,700 | 67,08,600 | 0.47 | 10,500 | -57,300 | -0.18 |
| LICHSGFIN | 59,47,000 | 1,06,39,000 | 0.56 | -1,11,000 | 13,000 | -8.54 |
| BANKBARODA | 3,37,01,850 | 4,76,97,975 | 0.71 | -4,56,300 | 41,905 | -10.89 |
| UNITDSPR | 15,88,300 | 22,68,700 | 0.70 | 20,300 | 43,400 | 0.47 |
| ABCAPITAL | 2,10,81,600 | 3,59,47,800 | 0.59 | 0 | 3,18,600 | 0.00 |
| INDIAMART | 5,01,000 | 11,10,600 | 0.45 | -4,200 | 71,700 | -0.06 |
| IEX | 2,72,43,750 | 5,88,75,000 | 0.46 | -1,01,250 | -9,78,750 | 0.10 |
| NAUKRI | 3,87,000 | 6,55,050 | 0.59 | 8,250 | 4,500 | 1.83 |
| UBL | 6,18,800 | 17,36,800 | 0.36 | -3,200 | 29,600 | -0.11 |
| HDFCAMC | 12,97,200 | 17,04,300 | 0.76 | -13,800 | 88,350 | -0.16 |
| USDINR | 0 | 0 | 0.00 | 0 | 0 | 0.00 |
| SENSEX | 220 | 900 | 0.24 | 100 | 120 | 0.83 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
