`
Related Pages for ASIANPAINT
[--[65.84.65.76]--]
ASIANPAINT
Asian Paints Limited
2231.3 -20.00 (-0.89%)

Option Chain for ASIANPAINT

13 Mar 2025 04:10 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 200
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 422.60 0.00 1880 -0.10 0.60 39.29 5 0 23 -0.01
- 0 0 0 - 373.85 0.00 1900 0.00 2.85 20.46 0 0 0 -0.00
- 0 0 0 - 386.25 0.00 1920 0.00 0.45 33.51 18 0 335 -0.01
- 0 0 0 - 336.20 0.00 1940 0.20 0.80 33.96 1 0 363 -0.01
- 0 0 0 - 350.90 0.00 1960 0.10 0.60 30.56 4 -2 606 -0.01
- 0 0 0 - 299.60 0.00 1980 0.20 0.95 30.48 49 -11 564 -0.02
0.00 0 -1 0 0.00 267.20 0.00 2000 0.20 1.55 30.68 1,211 59 1,690 -0.03
0.00 0 0 0 0.00 145.35 0.00 2020 0.35 1.75 29.01 864 45 234 -0.03
0.00 0 0 0 0.00 199.50 0.00 2040 0.45 1.90 27.09 538 48 390 -0.04
0.00 0 0 0 0.00 175.00 0.00 2060 0.45 2.30 25.68 251 50 416 -0.05
0.00 0 0 0 0.00 215.00 0.00 2080 0.75 3.15 24.89 554 -63 749 -0.07
- 194 4 17 - 136.00 -27.00 2100 1.10 4.20 23.95 1,488 136 1,568 -0.09
0.79 67 1 4 35.80 135.60 -33.55 2120 1.45 5.55 22.92 618 47 1,407 -0.11
0.00 0 -5 0 0.00 134.60 0.00 2140 2.30 8.10 22.62 1,037 120 653 -0.15
0.82 320 -5 18 19.52 84.50 -25.50 2160 3.20 11.50 22.27 971 -12 706 -0.21
0.78 254 -3 89 17.56 66.35 -26.00 2180 4.50 16.05 21.95 1,099 29 470 -0.27
0.70 889 27 904 17.04 51.15 -21.70 2200 6.35 22.20 21.80 7,171 1,031 2,415 -0.34
0.59 591 30 779 17.49 39.30 -19.50 2220 8.45 30.10 21.78 3,192 25 931 -0.42
0.49 1,568 4 2,656 17.38 28.60 -17.40 2240 10.70 39.65 21.76 4,416 -179 1,398 -0.51
0.39 1,394 50 2,637 17.56 20.45 -14.95 2260 13.30 51.30 22.01 2,395 78 799 -0.59
0.30 859 47 2,337 17.77 14.25 -12.05 2280 16.05 65.10 22.63 3,278 -95 570 -0.66
0.22 3,737 5 4,274 18.09 9.80 -9.10 2300 19.40 80.50 23.49 953 -60 724 -0.72
0.16 1,266 -32 1,516 18.26 6.45 -6.55 2320 3.90 79.60 - 16 -7 283 -
0.11 1,394 -17 1,368 18.57 4.25 -4.60 2340 22.50 113.50 24.76 14 -8 121 -0.82
0.08 782 -7 996 19.10 2.90 -3.05 2360 22.40 132.35 26.63 4 -3 147 -0.84
0.06 639 10 646 19.69 2.00 -2.00 2380 39.10 136.45 - 1 0 63 -
0.04 3,425 149 1,407 20.57 1.50 -1.25 2400 28.55 168.00 27.03 23 2 840 -0.90
0.03 470 22 281 21.47 1.15 -0.75 2420 0.00 190.55 0.00 0 0 0 0.00
0.02 453 14 489 22.29 0.85 -0.60 2440 0.00 217.00 0.00 0 0 0 0.00
0.02 379 -38 122 23.47 0.75 -0.40 2460 0.00 253.45 0.00 0 0 0 0.00
0.02 381 -41 81 24.99 0.70 -0.25 2480 0.00 256.00 0.00 0 0 0 0.00
0.02 3,323 -40 566 27.04 0.80 -0.20 2500 56.00 266.00 35.06 8 -1 660 -0.94
0.00 0 -1 0 0.00 0.60 0.00 2520 0.00 227.00 0.00 0 0 0 0.00
0.00 0 1 0 0.00 0.80 0.00 2540 0.00 276.00 0.00 0 -2 0 0.00
0.00 0 0 0 0.00 0.55 0.00 2560 0.00 265.25 0.00 0 0 0 0.00
0.01 32 0 1 32.34 0.70 0.35 2580 0.00 310.00 0.00 0 0 0 0.00
0.01 965 -13 16 30.23 0.25 -0.10 2600 50.50 359.45 - 1 0 964 -
0.00 0 0 0 0.00 0.90 0.00 2620 0.00 349.45 0.00 0 0 0 0.00
0.01 76 0 1 35.49 0.50 0.00 2640 0.00 349.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 1.75 0.00 2660 0.00 386.60 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.50 0.00 2680 0.00 396.35 0.00 0 0 0 0.00
0.01 57 0 2 39.62 0.50 -0.30 2700 0.00 412.00 0.00 0 0 0 0.00
0.00 92 0 1 37.03 0.20 0.00 2720 40.70 475.70 - 1 0 70 -
23,607 20,159
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.