`
Related Pages for ASIANPAINT
[--[65.84.65.76]--]
ASIANPAINT
Asian Paints Limited
2287.4 8.80 (0.39%)

Option Chain for ASIANPAINT

11 Mar 2025 04:10 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 200
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 459.75 0.00 1840 0.20 0.75 46.22 7 -1 56 -0.01
0.00 0 0 0 0.00 0.00 0.00 1860 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 422.60 0.00 1880 0.00 0.85 0.00 0 0 0 0.00
- 0 0 0 - 373.85 0.00 1900 0.00 2.85 22.39 0 0 0 -0.00
- 0 0 0 - 386.25 0.00 1920 0.00 0.65 37.57 45 10 349 -0.01
- 0 0 0 - 336.20 0.00 1940 -0.30 0.60 35.29 13 -4 363 -0.01
- 0 0 0 - 350.90 0.00 1960 -0.15 0.60 33.41 11 -4 613 -0.01
- 0 0 0 - 299.60 0.00 1980 0.05 0.90 33.25 41 5 582 -0.02
0.93 36 1 4 46.40 302.00 33.05 2000 0.10 1.45 33.76 1,112 264 1,578 -0.02
0.00 0 0 0 0.00 145.35 0.00 2020 0.00 1.35 31.24 165 -43 151 -0.02
0.00 0 0 0 0.00 199.50 0.00 2040 -0.05 1.50 29.81 364 -53 364 -0.03
0.00 0 0 0 0.00 175.00 0.00 2060 -0.30 1.70 28.24 767 54 390 -0.03
- 33 0 1 - 215.00 4.00 2080 -0.35 2.25 27.62 708 306 768 -0.04
- 195 -5 16 - 195.00 12.00 2100 -0.65 2.60 26.17 626 66 1,455 -0.05
- 67 0 2 - 169.15 -5.85 2120 -0.90 3.15 24.93 947 312 1,348 -0.06
0.96 241 -14 32 18.96 156.70 -5.30 2140 -1.05 4.45 24.55 293 -28 494 -0.08
0.90 345 -16 18 23.37 140.95 17.35 2160 -1.20 6.05 24.00 821 -23 833 -0.11
0.89 262 -13 44 20.71 121.00 5.75 2180 -1.70 7.95 23.24 640 25 485 -0.14
0.83 910 22 526 22.12 105.60 11.25 2200 -1.85 10.90 22.86 1,884 115 1,737 -0.18
0.79 559 -7 81 20.59 87.75 9.10 2220 -2.40 14.60 22.40 995 5 945 -0.23
0.72 1,677 -16 622 20.72 73.15 9.10 2240 -3.35 19.25 21.89 1,027 30 1,329 -0.29
0.65 925 -11 1,281 20.65 59.65 8.85 2260 -4.25 25.40 21.57 1,551 81 949 -0.35
0.57 902 152 3,434 20.63 47.75 7.55 2280 -4.95 33.15 21.36 2,062 277 883 -0.43
0.49 3,828 1,320 8,546 20.43 37.10 6.55 2300 -5.90 42.50 21.19 1,688 186 945 -0.51
0.41 1,098 108 2,000 19.98 27.60 5.20 2320 -7.95 52.75 20.68 397 23 312 -0.59
0.33 1,326 124 2,267 19.68 20.00 3.90 2340 -9.25 64.70 20.22 94 8 129 -0.67
0.26 652 156 1,063 19.40 14.00 2.45 2360 -11.95 79.25 20.41 51 -24 163 -0.73
0.20 578 45 680 19.57 10.00 1.75 2380 1.35 97.35 22.28 15 -1 67 -0.77
0.15 3,507 -39 2,715 19.73 7.00 1.10 2400 -12.10 113.25 22.08 110 -3 835 -0.83
0.11 483 11 404 19.87 4.80 0.65 2420 0.00 190.55 0.00 0 0 0 0.00
0.08 491 96 452 20.04 3.25 0.50 2440 0.00 217.00 0.00 0 0 0 0.00
0.06 419 -2 239 20.55 2.35 0.00 2460 0.00 253.45 0.00 0 0 0 0.00
0.04 435 80 275 21.28 1.80 -0.05 2480 0.00 256.00 0.00 0 0 0 0.00
0.04 3,305 10 1,192 23.17 1.85 0.05 2500 -13.00 210.00 30.07 1 0 662 -0.91
0.03 159 12 15 24.13 1.55 -0.20 2520 0.00 227.00 0.00 0 -7 0 0.00
0.00 0 0 0 0.00 0.80 0.00 2540 0.00 260.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.55 0.00 2560 0.00 265.25 0.00 0 1 0 0.00
0.01 32 0 3 23.53 0.35 -1.30 2580 0.00 310.00 0.00 0 0 0 0.00
0.01 1,015 -39 88 26.87 0.65 -0.10 2600 8.95 308.95 40.61 4 1 964 -0.92
0.00 0 0 0 0.00 0.90 0.00 2620 0.00 349.45 0.00 0 0 0 0.00
0.01 78 0 2 28.67 0.50 0.00 2640 -8.95 349.00 44.67 1 0 37 -0.93
0.00 0 0 0 0.00 1.75 0.00 2660 0.00 386.60 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.50 0.00 2680 0.00 396.35 0.00 0 0 0 0.00
0.01 55 0 5 34.06 0.70 0.20 2700 -127.00 412.00 53.25 1 0 41 -0.92
0.01 115 -25 42 32.51 0.35 0.00 2720 0.00 435.00 0.00 0 0 0 0.00
0.00 1 0 1 29.49 0.10 0.00 2740 0.00 462.60 0.00 0 0 0 0.00
23,729 19,827
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.